43644   ,11,OPTIDX,NIFTY     ,30JAN2025,23500.00  ,CE,NIFTY25JAN23500CE        ,1 ,RL ,1 ,GSPL4,2  ,2,100      ,21.70       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:15:21,27 Jan 2025 09:15:21,1200000000396076,     ,27 Jan 2025 09:15:20,
43645   ,11,OPTIDX,NIFTY     ,30JAN2025,23500.00  ,CE,NIFTY25JAN23500CE        ,1 ,RL ,1 ,GSPL4,2  ,2,50       ,21.70       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:15:21,27 Jan 2025 09:15:21,1200000000396076,     ,27 Jan 2025 09:15:20,
67236   ,11,OPTIDX,NIFTY     ,30JAN2025,23500.00  ,CE,NIFTY25JAN23500CE        ,1 ,RL ,1 ,GSPL4,2  ,1,100      ,22.25       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:15:35,27 Jan 2025 09:15:35,1200000000640898,     ,27 Jan 2025 09:15:35,
67237   ,11,OPTIDX,NIFTY     ,30JAN2025,23500.00  ,CE,NIFTY25JAN23500CE        ,1 ,RL ,1 ,GSPL4,2  ,1,25       ,22.25       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:15:35,27 Jan 2025 09:15:35,1200000000640898,     ,27 Jan 2025 09:15:35,
67238   ,11,OPTIDX,NIFTY     ,30JAN2025,23500.00  ,CE,NIFTY25JAN23500CE        ,1 ,RL ,1 ,GSPL4,2  ,1,25       ,22.30       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:15:35,27 Jan 2025 09:15:35,1200000000640898,     ,27 Jan 2025 09:15:35,
22564   ,11,OPTIDX,BANKNIFTY ,30JAN2025,50200.00  ,CE,BANKNIFTY25JAN50200CE    ,1 ,RL ,1 ,GSPL4,2  ,1,45       ,18.90       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:15:36,27 Jan 2025 09:15:36,2000000000374896,     ,27 Jan 2025 09:15:35,
23109   ,11,OPTIDX,BANKNIFTY ,30JAN2025,47800.00  ,PE,BANKNIFTY25JAN47800PE    ,1 ,RL ,1 ,GSPL4,2  ,1,75       ,366.30      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:15:36,27 Jan 2025 09:15:36,2000000000383302,     ,27 Jan 2025 09:15:36,
23110   ,11,OPTIDX,BANKNIFTY ,30JAN2025,47800.00  ,PE,BANKNIFTY25JAN47800PE    ,1 ,RL ,1 ,GSPL4,2  ,1,15       ,366.30      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:15:36,27 Jan 2025 09:15:36,2000000000383302,     ,27 Jan 2025 09:15:36,
23111   ,11,OPTIDX,BANKNIFTY ,30JAN2025,47800.00  ,PE,BANKNIFTY25JAN47800PE    ,1 ,RL ,1 ,GSPL4,2  ,1,45       ,366.30      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:15:36,27 Jan 2025 09:15:36,2000000000383303,     ,27 Jan 2025 09:15:36,
23112   ,11,OPTIDX,BANKNIFTY ,30JAN2025,47800.00  ,PE,BANKNIFTY25JAN47800PE    ,1 ,RL ,1 ,GSPL4,2  ,1,15       ,366.35      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:15:36,27 Jan 2025 09:15:36,2000000000383303,     ,27 Jan 2025 09:15:36,
23113   ,11,OPTIDX,BANKNIFTY ,30JAN2025,47800.00  ,PE,BANKNIFTY25JAN47800PE    ,1 ,RL ,1 ,GSPL4,2  ,1,30       ,366.45      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:15:36,27 Jan 2025 09:15:36,2000000000383303,     ,27 Jan 2025 09:15:36,
64146   ,11,OPTIDX,NIFTY     ,30JAN2025,23000.00  ,PE,NIFTY25JAN23000PE        ,1 ,RL ,1 ,GSPL4,2  ,1,50       ,192.15      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:15:36,27 Jan 2025 09:15:36,1400000000629674,     ,27 Jan 2025 09:15:36,
64147   ,11,OPTIDX,NIFTY     ,30JAN2025,23000.00  ,PE,NIFTY25JAN23000PE        ,1 ,RL ,1 ,GSPL4,2  ,1,50       ,192.15      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:15:36,27 Jan 2025 09:15:36,1400000000629674,     ,27 Jan 2025 09:15:36,
64148   ,11,OPTIDX,NIFTY     ,30JAN2025,23000.00  ,PE,NIFTY25JAN23000PE        ,1 ,RL ,1 ,GSPL4,2  ,1,50       ,192.15      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:15:36,27 Jan 2025 09:15:36,1400000000629674,     ,27 Jan 2025 09:15:36,
64253   ,11,OPTIDX,NIFTY     ,30JAN2025,23000.00  ,PE,NIFTY25JAN23000PE        ,1 ,RL ,1 ,GSPL4,2  ,1,150      ,192.40      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:15:36,27 Jan 2025 09:15:36,1400000000630432,     ,27 Jan 2025 09:15:36,
23336   ,11,OPTIDX,BANKNIFTY ,30JAN2025,50200.00  ,CE,BANKNIFTY25JAN50200CE    ,1 ,RL ,1 ,GSPL4,2  ,1,45       ,19.10       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:15:37,27 Jan 2025 09:15:37,2000000000386071,     ,27 Jan 2025 09:15:36,
17142   ,11,OPTIDX,BANKNIFTY ,30JAN2025,49500.00  ,CE,BANKNIFTY25JAN49500CE    ,1 ,RL ,1 ,GSPL4,2  ,1,90       ,44.90       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:15:37,27 Jan 2025 09:15:37,1900000000338691,     ,27 Jan 2025 09:15:37,
65355   ,11,OPTIDX,NIFTY     ,30JAN2025,23000.00  ,PE,NIFTY25JAN23000PE        ,1 ,RL ,1 ,GSPL4,2  ,1,150      ,194.00      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:15:37,27 Jan 2025 09:15:37,1400000000644480,     ,27 Jan 2025 09:15:37,
24041   ,11,OPTIDX,BANKNIFTY ,30JAN2025,50200.00  ,CE,BANKNIFTY25JAN50200CE    ,1 ,RL ,1 ,GSPL4,2  ,1,45       ,18.90       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:15:37,27 Jan 2025 09:15:37,2000000000396228,     ,27 Jan 2025 09:15:37,
24459   ,11,OPTIDX,BANKNIFTY ,30JAN2025,47200.00  ,PE,BANKNIFTY25JAN47200PE    ,1 ,RL ,1 ,GSPL4,2  ,1,15       ,176.65      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:15:38,27 Jan 2025 09:15:38,2000000000365714,     ,27 Jan 2025 09:15:35,
24460   ,11,OPTIDX,BANKNIFTY ,30JAN2025,47200.00  ,PE,BANKNIFTY25JAN47200PE    ,1 ,RL ,1 ,GSPL4,2  ,1,30       ,176.65      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:15:38,27 Jan 2025 09:15:38,2000000000365714,     ,27 Jan 2025 09:15:35,
24520   ,11,OPTIDX,BANKNIFTY ,30JAN2025,47200.00  ,PE,BANKNIFTY25JAN47200PE    ,1 ,RL ,1 ,GSPL4,2  ,1,45       ,176.65      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:15:38,27 Jan 2025 09:15:38,2000000000366125,     ,27 Jan 2025 09:15:35,
24698   ,11,OPTIDX,BANKNIFTY ,30JAN2025,47200.00  ,PE,BANKNIFTY25JAN47200PE    ,1 ,RL ,1 ,GSPL4,2  ,1,45       ,176.65      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:15:38,27 Jan 2025 09:15:38,2000000000376916,     ,27 Jan 2025 09:15:36,
24745   ,11,OPTIDX,BANKNIFTY ,30JAN2025,47200.00  ,PE,BANKNIFTY25JAN47200PE    ,1 ,RL ,1 ,GSPL4,2  ,1,45       ,176.65      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:15:38,27 Jan 2025 09:15:38,2000000000378031,     ,27 Jan 2025 09:15:36,
66213   ,11,OPTIDX,NIFTY     ,30JAN2025,23600.00  ,CE,NIFTY25JAN23600CE        ,1 ,RL ,1 ,GSPL4,2  ,1,150      ,15.35       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:15:38,27 Jan 2025 09:15:38,1400000000656662,     ,27 Jan 2025 09:15:38,
25224   ,11,OPTIDX,BANKNIFTY ,30JAN2025,49600.00  ,CE,BANKNIFTY25JAN49600CE    ,1 ,RL ,1 ,GSPL4,2  ,1,30       ,41.20       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:15:38,27 Jan 2025 09:15:38,2000000000405854,     ,27 Jan 2025 09:15:38,
25225   ,11,OPTIDX,BANKNIFTY ,30JAN2025,49600.00  ,CE,BANKNIFTY25JAN49600CE    ,1 ,RL ,1 ,GSPL4,2  ,1,60       ,41.25       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:15:38,27 Jan 2025 09:15:38,2000000000405854,     ,27 Jan 2025 09:15:38,
25554   ,11,OPTIDX,BANKNIFTY ,30JAN2025,50200.00  ,CE,BANKNIFTY25JAN50200CE    ,1 ,RL ,1 ,GSPL4,2  ,1,45       ,20.05       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:15:38,27 Jan 2025 09:15:38,2000000000408485,     ,27 Jan 2025 09:15:38,
71580   ,11,OPTIDX,NIFTY     ,30JAN2025,23500.00  ,CE,NIFTY25JAN23500CE        ,1 ,RL ,1 ,GSPL4,2  ,1,50       ,23.65       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:15:38,27 Jan 2025 09:15:38,1200000000687185,     ,27 Jan 2025 09:15:38,
71581   ,11,OPTIDX,NIFTY     ,30JAN2025,23500.00  ,CE,NIFTY25JAN23500CE        ,1 ,RL ,1 ,GSPL4,2  ,1,50       ,23.65       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:15:38,27 Jan 2025 09:15:38,1200000000687185,     ,27 Jan 2025 09:15:38,
71582   ,11,OPTIDX,NIFTY     ,30JAN2025,23500.00  ,CE,NIFTY25JAN23500CE        ,1 ,RL ,1 ,GSPL4,2  ,1,50       ,23.65       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:15:38,27 Jan 2025 09:15:38,1200000000687185,     ,27 Jan 2025 09:15:38,
25808   ,11,OPTIDX,BANKNIFTY ,30JAN2025,49600.00  ,CE,BANKNIFTY25JAN49600CE    ,1 ,RL ,1 ,GSPL4,2  ,1,30       ,42.55       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:15:39,27 Jan 2025 09:15:39,2000000000410869,     ,27 Jan 2025 09:15:39,
25809   ,11,OPTIDX,BANKNIFTY ,30JAN2025,49600.00  ,CE,BANKNIFTY25JAN49600CE    ,1 ,RL ,1 ,GSPL4,2  ,1,60       ,42.75       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:15:39,27 Jan 2025 09:15:39,2000000000410869,     ,27 Jan 2025 09:15:39,
25998   ,11,OPTIDX,BANKNIFTY ,30JAN2025,49600.00  ,CE,BANKNIFTY25JAN49600CE    ,1 ,RL ,1 ,GSPL4,2  ,1,90       ,42.60       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:15:39,27 Jan 2025 09:15:39,2000000000412545,     ,27 Jan 2025 09:15:39,
26048   ,11,OPTIDX,BANKNIFTY ,30JAN2025,50200.00  ,CE,BANKNIFTY25JAN50200CE    ,1 ,RL ,1 ,GSPL4,2  ,1,45       ,20.45       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:15:39,27 Jan 2025 09:15:39,2000000000413157,     ,27 Jan 2025 09:15:39,
19714   ,11,OPTIDX,BANKNIFTY ,30JAN2025,49700.00  ,CE,BANKNIFTY25JAN49700CE    ,1 ,RL ,1 ,GSPL4,2  ,1,90       ,37.10       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:15:39,27 Jan 2025 09:15:39,2100000000363078,     ,27 Jan 2025 09:15:39,
63285   ,11,OPTIDX,NIFTY     ,30JAN2025,23400.00  ,CE,NIFTY25JAN23400CE        ,1 ,RL ,1 ,GSPL4,2  ,1,75       ,36.40       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:15:39,27 Jan 2025 09:15:39,1000000000742533,     ,27 Jan 2025 09:15:39,
63286   ,11,OPTIDX,NIFTY     ,30JAN2025,23400.00  ,CE,NIFTY25JAN23400CE        ,1 ,RL ,1 ,GSPL4,2  ,1,50       ,36.40       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:15:39,27 Jan 2025 09:15:39,1000000000742533,     ,27 Jan 2025 09:15:39,
63287   ,11,OPTIDX,NIFTY     ,30JAN2025,23400.00  ,CE,NIFTY25JAN23400CE        ,1 ,RL ,1 ,GSPL4,2  ,1,25       ,36.40       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:15:39,27 Jan 2025 09:15:39,1000000000742533,     ,27 Jan 2025 09:15:39,
30089   ,11,OPTIDX,BANKNIFTY ,30JAN2025,48000.00  ,PE,BANKNIFTY25JAN48000PE    ,1 ,RL ,1 ,GSPL4,2  ,1,90       ,468.50      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:15:39,27 Jan 2025 09:15:39,1600000000513975,     ,27 Jan 2025 09:15:39,
26891   ,11,OPTIDX,BANKNIFTY ,30JAN2025,50200.00  ,CE,BANKNIFTY25JAN50200CE    ,1 ,RL ,1 ,GSPL4,2  ,1,45       ,20.20       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:15:39,27 Jan 2025 09:15:39,2000000000422594,     ,27 Jan 2025 09:15:39,
19166   ,11,OPTIDX,BANKNIFTY ,30JAN2025,49500.00  ,CE,BANKNIFTY25JAN49500CE    ,1 ,RL ,1 ,GSPL4,2  ,1,15       ,48.30       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:15:40,27 Jan 2025 09:15:40,1900000000374270,     ,27 Jan 2025 09:15:40,
19167   ,11,OPTIDX,BANKNIFTY ,30JAN2025,49500.00  ,CE,BANKNIFTY25JAN49500CE    ,1 ,RL ,1 ,GSPL4,2  ,1,15       ,48.35       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:15:40,27 Jan 2025 09:15:40,1900000000374270,     ,27 Jan 2025 09:15:40,
19168   ,11,OPTIDX,BANKNIFTY ,30JAN2025,49500.00  ,CE,BANKNIFTY25JAN49500CE    ,1 ,RL ,1 ,GSPL4,2  ,1,60       ,48.35       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:15:40,27 Jan 2025 09:15:40,1900000000374270,     ,27 Jan 2025 09:15:40,
21359   ,11,OPTIDX,BANKNIFTY ,30JAN2025,49900.00  ,CE,BANKNIFTY25JAN49900CE    ,1 ,RL ,1 ,GSPL4,2  ,1,45       ,29.20       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:15:40,27 Jan 2025 09:15:40,1700000000384138,     ,27 Jan 2025 09:15:40,
64040   ,11,OPTIDX,NIFTY     ,30JAN2025,23700.00  ,CE,NIFTY25JAN23700CE        ,1 ,RL ,1 ,GSPL4,2  ,1,25       ,10.35       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:15:40,27 Jan 2025 09:15:40,1000000000755376,     ,27 Jan 2025 09:15:40,
64041   ,11,OPTIDX,NIFTY     ,30JAN2025,23700.00  ,CE,NIFTY25JAN23700CE        ,1 ,RL ,1 ,GSPL4,2  ,1,50       ,10.35       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:15:40,27 Jan 2025 09:15:40,1000000000755376,     ,27 Jan 2025 09:15:40,
64042   ,11,OPTIDX,NIFTY     ,30JAN2025,23700.00  ,CE,NIFTY25JAN23700CE        ,1 ,RL ,1 ,GSPL4,2  ,1,75       ,10.35       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:15:40,27 Jan 2025 09:15:40,1000000000755376,     ,27 Jan 2025 09:15:40,
64306   ,11,OPTIDX,NIFTY     ,30JAN2025,23100.00  ,PE,NIFTY25JAN23100PE        ,1 ,RL ,1 ,GSPL4,2  ,1,150      ,248.75      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:15:40,27 Jan 2025 09:15:40,1000000000759514,     ,27 Jan 2025 09:15:40,
19372   ,11,OPTIDX,BANKNIFTY ,30JAN2025,47700.00  ,PE,BANKNIFTY25JAN47700PE    ,1 ,RL ,1 ,GSPL4,2  ,1,45       ,339.45      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:15:40,27 Jan 2025 09:15:40,1900000000377293,     ,27 Jan 2025 09:15:40,
19373   ,11,OPTIDX,BANKNIFTY ,30JAN2025,47700.00  ,PE,BANKNIFTY25JAN47700PE    ,1 ,RL ,1 ,GSPL4,2  ,1,15       ,339.45      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:15:40,27 Jan 2025 09:15:40,1900000000377293,     ,27 Jan 2025 09:15:40,
19374   ,11,OPTIDX,BANKNIFTY ,30JAN2025,47700.00  ,PE,BANKNIFTY25JAN47700PE    ,1 ,RL ,1 ,GSPL4,2  ,1,30       ,339.45      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:15:40,27 Jan 2025 09:15:40,1900000000377293,     ,27 Jan 2025 09:15:40,
20823   ,11,OPTIDX,BANKNIFTY ,30JAN2025,49700.00  ,CE,BANKNIFTY25JAN49700CE    ,1 ,RL ,1 ,GSPL4,2  ,1,30       ,38.50       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:15:41,27 Jan 2025 09:15:41,2100000000383379,     ,27 Jan 2025 09:15:41,
20824   ,11,OPTIDX,BANKNIFTY ,30JAN2025,49700.00  ,CE,BANKNIFTY25JAN49700CE    ,1 ,RL ,1 ,GSPL4,2  ,1,60       ,38.65       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:15:41,27 Jan 2025 09:15:41,2100000000383379,     ,27 Jan 2025 09:15:41,
27746   ,11,OPTIDX,BANKNIFTY ,30JAN2025,50200.00  ,CE,BANKNIFTY25JAN50200CE    ,1 ,RL ,1 ,GSPL4,2  ,1,45       ,20.95       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:15:41,27 Jan 2025 09:15:41,2000000000438769,     ,27 Jan 2025 09:15:41,
20147   ,11,OPTIDX,BANKNIFTY ,30JAN2025,50100.00  ,CE,BANKNIFTY25JAN50100CE    ,1 ,RL ,1 ,GSPL4,2  ,1,15       ,23.50       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:15:42,27 Jan 2025 09:15:42,1900000000392117,     ,27 Jan 2025 09:15:42,
20148   ,11,OPTIDX,BANKNIFTY ,30JAN2025,50100.00  ,CE,BANKNIFTY25JAN50100CE    ,1 ,RL ,1 ,GSPL4,2  ,1,30       ,23.55       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:15:42,27 Jan 2025 09:15:42,1900000000392117,     ,27 Jan 2025 09:15:42,
92492   ,11,OPTIDX,NIFTY     ,30JAN2025,23600.00  ,CE,NIFTY25JAN23600CE        ,1 ,RL ,1 ,GSPL4,2  ,1,25       ,14.95       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:16:01,27 Jan 2025 09:16:01,1400000000992401,     ,27 Jan 2025 09:16:01,
92493   ,11,OPTIDX,NIFTY     ,30JAN2025,23600.00  ,CE,NIFTY25JAN23600CE        ,1 ,RL ,1 ,GSPL4,2  ,1,125      ,15.00       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:16:01,27 Jan 2025 09:16:01,1400000000992401,     ,27 Jan 2025 09:16:01,
90036   ,11,OPTIDX,NIFTY     ,30JAN2025,22800.00  ,PE,NIFTY25JAN22800PE        ,1 ,RL ,1 ,GSPL4,2  ,1,75       ,113.60      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:16:03,27 Jan 2025 09:16:03,1000000000712762,     ,27 Jan 2025 09:15:37,
90037   ,11,OPTIDX,NIFTY     ,30JAN2025,22800.00  ,PE,NIFTY25JAN22800PE        ,1 ,RL ,1 ,GSPL4,2  ,1,75       ,113.60      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:16:03,27 Jan 2025 09:16:03,1000000000712762,     ,27 Jan 2025 09:15:37,
104928  ,11,OPTIDX,NIFTY     ,30JAN2025,22900.00  ,PE,NIFTY25JAN22900PE        ,1 ,RL ,1 ,GSPL4,2  ,1,125      ,154.90      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:16:04,27 Jan 2025 09:16:04,1200000000669581,     ,27 Jan 2025 09:15:37,
104929  ,11,OPTIDX,NIFTY     ,30JAN2025,22900.00  ,PE,NIFTY25JAN22900PE        ,1 ,RL ,1 ,GSPL4,2  ,1,25       ,154.90      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:16:04,27 Jan 2025 09:16:04,1200000000669581,     ,27 Jan 2025 09:15:37,
104941  ,11,OPTIDX,NIFTY     ,30JAN2025,22900.00  ,PE,NIFTY25JAN22900PE        ,1 ,RL ,1 ,GSPL4,2  ,1,150      ,154.90      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:16:04,27 Jan 2025 09:16:04,1200000000671524,     ,27 Jan 2025 09:15:37,
91216   ,11,OPTIDX,NIFTY     ,30JAN2025,22800.00  ,PE,NIFTY25JAN22800PE        ,1 ,RL ,1 ,GSPL4,2  ,1,150      ,114.50      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:16:04,27 Jan 2025 09:16:04,1000000000710085,     ,27 Jan 2025 09:15:37,
100083  ,11,OPTIDX,NIFTY     ,30JAN2025,22700.00  ,PE,NIFTY25JAN22700PE        ,1 ,RL ,1 ,GSPL4,2  ,1,125      ,83.60       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:16:05,27 Jan 2025 09:16:05,1400000000606881,     ,27 Jan 2025 09:15:35,
100084  ,11,OPTIDX,NIFTY     ,30JAN2025,22700.00  ,PE,NIFTY25JAN22700PE        ,1 ,RL ,1 ,GSPL4,2  ,1,25       ,83.60       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:16:05,27 Jan 2025 09:16:05,1400000000606881,     ,27 Jan 2025 09:15:35,
128813  ,11,OPTIDX,NIFTY     ,30JAN2025,23600.00  ,CE,NIFTY25JAN23600CE        ,1 ,RL ,1 ,GSPL4,2  ,1,100      ,14.30       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:16:30,27 Jan 2025 09:16:30,1400000001509830,     ,27 Jan 2025 09:16:30,
128814  ,11,OPTIDX,NIFTY     ,30JAN2025,23600.00  ,CE,NIFTY25JAN23600CE        ,1 ,RL ,1 ,GSPL4,2  ,1,50       ,14.30       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:16:30,27 Jan 2025 09:16:30,1400000001509830,     ,27 Jan 2025 09:16:30,
133578  ,11,OPTIDX,NIFTY     ,30JAN2025,23100.00  ,CE,NIFTY25JAN23100CE        ,1 ,RL ,1 ,GSPL4,2  ,2,150      ,107.20      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:17:00,27 Jan 2025 09:17:00,1000000002072360,     ,27 Jan 2025 09:17:00,
133591  ,11,OPTIDX,NIFTY     ,30JAN2025,23100.00  ,CE,NIFTY25JAN23100CE        ,1 ,RL ,1 ,GSPL4,2  ,2,75       ,107.60      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:17:00,27 Jan 2025 09:17:00,1000000002073252,     ,27 Jan 2025 09:17:00,
133592  ,11,OPTIDX,NIFTY     ,30JAN2025,23100.00  ,CE,NIFTY25JAN23100CE        ,1 ,RL ,1 ,GSPL4,2  ,2,75       ,107.10      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:17:00,27 Jan 2025 09:17:00,1000000002073252,     ,27 Jan 2025 09:17:00,
78856   ,11,OPTIDX,BANKNIFTY ,30JAN2025,47400.00  ,PE,BANKNIFTY25JAN47400PE    ,1 ,RL ,1 ,GSPL4,2  ,2,15       ,218.00      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:17:00,27 Jan 2025 09:17:00,1600000001688610,     ,27 Jan 2025 09:17:00,
78857   ,11,OPTIDX,BANKNIFTY ,30JAN2025,47400.00  ,PE,BANKNIFTY25JAN47400PE    ,1 ,RL ,1 ,GSPL4,2  ,2,15       ,217.95      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:17:00,27 Jan 2025 09:17:00,1600000001688610,     ,27 Jan 2025 09:17:00,
78858   ,11,OPTIDX,BANKNIFTY ,30JAN2025,47400.00  ,PE,BANKNIFTY25JAN47400PE    ,1 ,RL ,1 ,GSPL4,2  ,2,75       ,217.90      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:17:00,27 Jan 2025 09:17:00,1600000001688610,     ,27 Jan 2025 09:17:00,
78859   ,11,OPTIDX,BANKNIFTY ,30JAN2025,47400.00  ,PE,BANKNIFTY25JAN47400PE    ,1 ,RL ,1 ,GSPL4,2  ,2,15       ,217.85      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:17:00,27 Jan 2025 09:17:00,1600000001688610,     ,27 Jan 2025 09:17:00,
78860   ,11,OPTIDX,BANKNIFTY ,30JAN2025,47400.00  ,PE,BANKNIFTY25JAN47400PE    ,1 ,RL ,1 ,GSPL4,2  ,2,75       ,217.80      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:17:00,27 Jan 2025 09:17:00,1600000001688610,     ,27 Jan 2025 09:17:00,
78861   ,11,OPTIDX,BANKNIFTY ,30JAN2025,47400.00  ,PE,BANKNIFTY25JAN47400PE    ,1 ,RL ,1 ,GSPL4,2  ,2,15       ,217.75      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:17:00,27 Jan 2025 09:17:00,1600000001688610,     ,27 Jan 2025 09:17:00,
78862   ,11,OPTIDX,BANKNIFTY ,30JAN2025,47400.00  ,PE,BANKNIFTY25JAN47400PE    ,1 ,RL ,1 ,GSPL4,2  ,2,15       ,217.75      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:17:00,27 Jan 2025 09:17:00,1600000001688610,     ,27 Jan 2025 09:17:00,
78863   ,11,OPTIDX,BANKNIFTY ,30JAN2025,47400.00  ,PE,BANKNIFTY25JAN47400PE    ,1 ,RL ,1 ,GSPL4,2  ,2,60       ,217.70      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:17:00,27 Jan 2025 09:17:00,1600000001688610,     ,27 Jan 2025 09:17:00,
78864   ,11,OPTIDX,BANKNIFTY ,30JAN2025,47400.00  ,PE,BANKNIFTY25JAN47400PE    ,1 ,RL ,1 ,GSPL4,2  ,2,15       ,217.65      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:17:00,27 Jan 2025 09:17:00,1600000001688610,     ,27 Jan 2025 09:17:00,
78865   ,11,OPTIDX,BANKNIFTY ,30JAN2025,47400.00  ,PE,BANKNIFTY25JAN47400PE    ,1 ,RL ,1 ,GSPL4,2  ,2,90       ,217.60      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:17:00,27 Jan 2025 09:17:00,1600000001688610,     ,27 Jan 2025 09:17:00,
78866   ,11,OPTIDX,BANKNIFTY ,30JAN2025,47400.00  ,PE,BANKNIFTY25JAN47400PE    ,1 ,RL ,1 ,GSPL4,2  ,2,15       ,217.55      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:17:00,27 Jan 2025 09:17:00,1600000001688610,     ,27 Jan 2025 09:17:00,
78867   ,11,OPTIDX,BANKNIFTY ,30JAN2025,47400.00  ,PE,BANKNIFTY25JAN47400PE    ,1 ,RL ,1 ,GSPL4,2  ,2,60       ,217.50      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:17:00,27 Jan 2025 09:17:00,1600000001688610,     ,27 Jan 2025 09:17:00,
78868   ,11,OPTIDX,BANKNIFTY ,30JAN2025,47400.00  ,PE,BANKNIFTY25JAN47400PE    ,1 ,RL ,1 ,GSPL4,2  ,2,15       ,217.50      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:17:00,27 Jan 2025 09:17:00,1600000001688610,     ,27 Jan 2025 09:17:00,
78869   ,11,OPTIDX,BANKNIFTY ,30JAN2025,47400.00  ,PE,BANKNIFTY25JAN47400PE    ,1 ,RL ,1 ,GSPL4,2  ,2,15       ,217.50      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:17:00,27 Jan 2025 09:17:00,1600000001688610,     ,27 Jan 2025 09:17:00,
78870   ,11,OPTIDX,BANKNIFTY ,30JAN2025,47400.00  ,PE,BANKNIFTY25JAN47400PE    ,1 ,RL ,1 ,GSPL4,2  ,2,45       ,217.40      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:17:00,27 Jan 2025 09:17:00,1600000001688610,     ,27 Jan 2025 09:17:00,
78871   ,11,OPTIDX,BANKNIFTY ,30JAN2025,47400.00  ,PE,BANKNIFTY25JAN47400PE    ,1 ,RL ,1 ,GSPL4,2  ,2,90       ,217.40      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:17:00,27 Jan 2025 09:17:00,1600000001688610,     ,27 Jan 2025 09:17:00,
54248   ,11,OPTIDX,BANKNIFTY ,30JAN2025,46900.00  ,PE,BANKNIFTY25JAN46900PE    ,1 ,RL ,1 ,GSPL4,2  ,2,90       ,108.05      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:17:01,27 Jan 2025 09:17:01,1700000001306606,     ,27 Jan 2025 09:17:01,
154722  ,11,OPTIDX,NIFTY     ,30JAN2025,23300.00  ,CE,NIFTY25JAN23300CE        ,1 ,RL ,1 ,GSPL4,2  ,2,150      ,49.75       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:17:01,27 Jan 2025 09:17:01,1400000001993880,     ,27 Jan 2025 09:17:01,
155019  ,11,OPTIDX,NIFTY     ,30JAN2025,23300.00  ,CE,NIFTY25JAN23300CE        ,1 ,RL ,1 ,GSPL4,2  ,2,150      ,49.90       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:17:01,27 Jan 2025 09:17:01,1400000001997511,     ,27 Jan 2025 09:17:01,
155168  ,11,OPTIDX,NIFTY     ,30JAN2025,22400.00  ,PE,NIFTY25JAN22400PE        ,1 ,RL ,1 ,GSPL4,2  ,2,50       ,27.55       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:17:01,27 Jan 2025 09:17:01,1400000001998606,     ,27 Jan 2025 09:17:01,
155169  ,11,OPTIDX,NIFTY     ,30JAN2025,22400.00  ,PE,NIFTY25JAN22400PE        ,1 ,RL ,1 ,GSPL4,2  ,2,125      ,27.55       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:17:01,27 Jan 2025 09:17:01,1400000001998606,     ,27 Jan 2025 09:17:01,
155170  ,11,OPTIDX,NIFTY     ,30JAN2025,22400.00  ,PE,NIFTY25JAN22400PE        ,1 ,RL ,1 ,GSPL4,2  ,2,275      ,27.55       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:17:01,27 Jan 2025 09:17:01,1400000001998606,     ,27 Jan 2025 09:17:01,
134454  ,11,OPTIDX,NIFTY     ,30JAN2025,23100.00  ,CE,NIFTY25JAN23100CE        ,1 ,RL ,1 ,GSPL4,2  ,2,75       ,106.50      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:17:01,27 Jan 2025 09:17:01,1000000002079300,     ,27 Jan 2025 09:17:00,
134455  ,11,OPTIDX,NIFTY     ,30JAN2025,23100.00  ,CE,NIFTY25JAN23100CE        ,1 ,RL ,1 ,GSPL4,2  ,2,25       ,106.50      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:17:01,27 Jan 2025 09:17:01,1000000002079300,     ,27 Jan 2025 09:17:00,
134456  ,11,OPTIDX,NIFTY     ,30JAN2025,23100.00  ,CE,NIFTY25JAN23100CE        ,1 ,RL ,1 ,GSPL4,2  ,2,50       ,106.50      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:17:01,27 Jan 2025 09:17:01,1000000002079300,     ,27 Jan 2025 09:17:00,
134479  ,11,OPTIDX,NIFTY     ,30JAN2025,23100.00  ,CE,NIFTY25JAN23100CE        ,1 ,RL ,1 ,GSPL4,2  ,2,75       ,106.50      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:17:01,27 Jan 2025 09:17:01,1000000002080607,     ,27 Jan 2025 09:17:00,
134480  ,11,OPTIDX,NIFTY     ,30JAN2025,23100.00  ,CE,NIFTY25JAN23100CE        ,1 ,RL ,1 ,GSPL4,2  ,2,75       ,106.50      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:17:01,27 Jan 2025 09:17:01,1000000002080607,     ,27 Jan 2025 09:17:00,
134532  ,11,OPTIDX,NIFTY     ,30JAN2025,23100.00  ,CE,NIFTY25JAN23100CE        ,1 ,RL ,1 ,GSPL4,2  ,2,75       ,106.50      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:17:01,27 Jan 2025 09:17:01,1000000002081851,     ,27 Jan 2025 09:17:00,
134533  ,11,OPTIDX,NIFTY     ,30JAN2025,23100.00  ,CE,NIFTY25JAN23100CE        ,1 ,RL ,1 ,GSPL4,2  ,2,75       ,106.50      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:17:01,27 Jan 2025 09:17:01,1000000002081851,     ,27 Jan 2025 09:17:00,
134600  ,11,OPTIDX,NIFTY     ,30JAN2025,23100.00  ,CE,NIFTY25JAN23100CE        ,1 ,RL ,1 ,GSPL4,2  ,2,150      ,106.50      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:17:01,27 Jan 2025 09:17:01,1000000002086216,     ,27 Jan 2025 09:17:01,
134690  ,11,OPTIDX,NIFTY     ,30JAN2025,23100.00  ,CE,NIFTY25JAN23100CE        ,1 ,RL ,1 ,GSPL4,2  ,2,150      ,106.50      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:17:01,27 Jan 2025 09:17:01,1000000002090304,     ,27 Jan 2025 09:17:01,
134758  ,11,OPTIDX,NIFTY     ,30JAN2025,23100.00  ,CE,NIFTY25JAN23100CE        ,1 ,RL ,1 ,GSPL4,2  ,2,150      ,106.50      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:17:01,27 Jan 2025 09:17:01,1000000002094324,     ,27 Jan 2025 09:17:01,
155612  ,11,OPTIDX,NIFTY     ,30JAN2025,23300.00  ,CE,NIFTY25JAN23300CE        ,1 ,RL ,1 ,GSPL4,2  ,2,150      ,49.60       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:17:01,27 Jan 2025 09:17:01,1400000002001854,     ,27 Jan 2025 09:17:01,
155636  ,11,OPTIDX,NIFTY     ,30JAN2025,23300.00  ,CE,NIFTY25JAN23300CE        ,1 ,RL ,1 ,GSPL4,2  ,2,150      ,49.60       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:17:01,27 Jan 2025 09:17:01,1400000002003255,     ,27 Jan 2025 09:17:01,
155637  ,11,OPTIDX,NIFTY     ,30JAN2025,23300.00  ,CE,NIFTY25JAN23300CE        ,1 ,RL ,1 ,GSPL4,2  ,2,150      ,49.60       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:17:01,27 Jan 2025 09:17:01,1400000002003256,     ,27 Jan 2025 09:17:01,
135088  ,11,OPTIDX,NIFTY     ,30JAN2025,22200.00  ,PE,NIFTY25JAN22200PE        ,1 ,RL ,1 ,GSPL4,2  ,2,50       ,12.60       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:17:01,27 Jan 2025 09:17:01,1000000002102525,     ,27 Jan 2025 09:17:01,
135089  ,11,OPTIDX,NIFTY     ,30JAN2025,22200.00  ,PE,NIFTY25JAN22200PE        ,1 ,RL ,1 ,GSPL4,2  ,2,425      ,12.60       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:17:01,27 Jan 2025 09:17:01,1000000002102525,     ,27 Jan 2025 09:17:01,
135090  ,11,OPTIDX,NIFTY     ,30JAN2025,22200.00  ,PE,NIFTY25JAN22200PE        ,1 ,RL ,1 ,GSPL4,2  ,2,575      ,12.60       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:17:01,27 Jan 2025 09:17:01,1000000002102525,     ,27 Jan 2025 09:17:01,
55530   ,11,OPTIDX,BANKNIFTY ,30JAN2025,46900.00  ,PE,BANKNIFTY25JAN46900PE    ,1 ,RL ,1 ,GSPL4,2  ,2,60       ,107.35      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:17:02,27 Jan 2025 09:17:02,1700000001324782,     ,27 Jan 2025 09:17:02,
55531   ,11,OPTIDX,BANKNIFTY ,30JAN2025,46900.00  ,PE,BANKNIFTY25JAN46900PE    ,1 ,RL ,1 ,GSPL4,2  ,2,135      ,107.35      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:17:02,27 Jan 2025 09:17:02,1700000001324782,     ,27 Jan 2025 09:17:02,
55532   ,11,OPTIDX,BANKNIFTY ,30JAN2025,46900.00  ,PE,BANKNIFTY25JAN46900PE    ,1 ,RL ,1 ,GSPL4,2  ,2,75       ,107.10      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:17:02,27 Jan 2025 09:17:02,1700000001324782,     ,27 Jan 2025 09:17:02,
169590  ,11,OPTIDX,NIFTY     ,30JAN2025,22700.00  ,PE,NIFTY25JAN22700PE        ,1 ,RL ,1 ,GSPL4,2  ,1,25       ,84.25       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:17:19,27 Jan 2025 09:17:19,1400000000633980,     ,27 Jan 2025 09:15:37,
169591  ,11,OPTIDX,NIFTY     ,30JAN2025,22700.00  ,PE,NIFTY25JAN22700PE        ,1 ,RL ,1 ,GSPL4,2  ,1,100      ,84.25       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:17:19,27 Jan 2025 09:17:19,1400000000633980,     ,27 Jan 2025 09:15:37,
169592  ,11,OPTIDX,NIFTY     ,30JAN2025,22700.00  ,PE,NIFTY25JAN22700PE        ,1 ,RL ,1 ,GSPL4,2  ,1,25       ,84.30       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:17:19,27 Jan 2025 09:17:19,1400000000633980,     ,27 Jan 2025 09:15:37,
169752  ,11,OPTIDX,NIFTY     ,30JAN2025,22700.00  ,PE,NIFTY25JAN22700PE        ,1 ,RL ,1 ,GSPL4,2  ,1,150      ,84.80       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:17:19,27 Jan 2025 09:17:19,1400000000659329,     ,27 Jan 2025 09:15:38,
60022   ,11,OPTIDX,BANKNIFTY ,30JAN2025,46500.00  ,PE,BANKNIFTY25JAN46500PE    ,1 ,RL ,1 ,GSPL4,2  ,1,150      ,62.40       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:17:23,27 Jan 2025 09:17:23,1900000001582705,     ,27 Jan 2025 09:17:23,
60023   ,11,OPTIDX,BANKNIFTY ,30JAN2025,46500.00  ,PE,BANKNIFTY25JAN46500PE    ,1 ,RL ,1 ,GSPL4,2  ,1,15       ,62.55       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:17:23,27 Jan 2025 09:17:23,1900000001582705,     ,27 Jan 2025 09:17:23,
60024   ,11,OPTIDX,BANKNIFTY ,30JAN2025,46500.00  ,PE,BANKNIFTY25JAN46500PE    ,1 ,RL ,1 ,GSPL4,2  ,1,90       ,62.55       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:17:23,27 Jan 2025 09:17:23,1900000001582705,     ,27 Jan 2025 09:17:23,
60025   ,11,OPTIDX,BANKNIFTY ,30JAN2025,46500.00  ,PE,BANKNIFTY25JAN46500PE    ,1 ,RL ,1 ,GSPL4,2  ,1,240      ,62.60       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:17:23,27 Jan 2025 09:17:23,1900000001582705,     ,27 Jan 2025 09:17:23,
60026   ,11,OPTIDX,BANKNIFTY ,30JAN2025,46500.00  ,PE,BANKNIFTY25JAN46500PE    ,1 ,RL ,1 ,GSPL4,2  ,1,30       ,62.60       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:17:23,27 Jan 2025 09:17:23,1900000001582705,     ,27 Jan 2025 09:17:23,
60027   ,11,OPTIDX,BANKNIFTY ,30JAN2025,46500.00  ,PE,BANKNIFTY25JAN46500PE    ,1 ,RL ,1 ,GSPL4,2  ,1,105      ,62.60       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:17:23,27 Jan 2025 09:17:23,1900000001582705,     ,27 Jan 2025 09:17:23,
60028   ,11,OPTIDX,BANKNIFTY ,30JAN2025,46500.00  ,PE,BANKNIFTY25JAN46500PE    ,1 ,RL ,1 ,GSPL4,2  ,1,165      ,62.60       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:17:23,27 Jan 2025 09:17:23,1900000001582705,     ,27 Jan 2025 09:17:23,
60029   ,11,OPTIDX,BANKNIFTY ,30JAN2025,46500.00  ,PE,BANKNIFTY25JAN46500PE    ,1 ,RL ,1 ,GSPL4,2  ,1,75       ,62.60       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:17:23,27 Jan 2025 09:17:23,1900000001582705,     ,27 Jan 2025 09:17:23,
60030   ,11,OPTIDX,BANKNIFTY ,30JAN2025,46500.00  ,PE,BANKNIFTY25JAN46500PE    ,1 ,RL ,1 ,GSPL4,2  ,1,15       ,62.65       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:17:23,27 Jan 2025 09:17:23,1900000001582705,     ,27 Jan 2025 09:17:23,
60031   ,11,OPTIDX,BANKNIFTY ,30JAN2025,46500.00  ,PE,BANKNIFTY25JAN46500PE    ,1 ,RL ,1 ,GSPL4,2  ,1,15       ,62.65       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:17:23,27 Jan 2025 09:17:23,1900000001582705,     ,27 Jan 2025 09:17:23,
60069   ,11,OPTIDX,BANKNIFTY ,30JAN2025,46500.00  ,PE,BANKNIFTY25JAN46500PE    ,1 ,RL ,1 ,GSPL4,2  ,1,90       ,62.50       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:17:23,27 Jan 2025 09:17:23,1900000001584306,     ,27 Jan 2025 09:17:23,
60070   ,11,OPTIDX,BANKNIFTY ,30JAN2025,46500.00  ,PE,BANKNIFTY25JAN46500PE    ,1 ,RL ,1 ,GSPL4,2  ,1,45       ,62.55       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:17:23,27 Jan 2025 09:17:23,1900000001584306,     ,27 Jan 2025 09:17:23,
60071   ,11,OPTIDX,BANKNIFTY ,30JAN2025,46500.00  ,PE,BANKNIFTY25JAN46500PE    ,1 ,RL ,1 ,GSPL4,2  ,1,75       ,62.55       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:17:23,27 Jan 2025 09:17:23,1900000001584306,     ,27 Jan 2025 09:17:23,
60072   ,11,OPTIDX,BANKNIFTY ,30JAN2025,46500.00  ,PE,BANKNIFTY25JAN46500PE    ,1 ,RL ,1 ,GSPL4,2  ,1,90       ,62.60       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:17:23,27 Jan 2025 09:17:23,1900000001584306,     ,27 Jan 2025 09:17:23,
60073   ,11,OPTIDX,BANKNIFTY ,30JAN2025,46500.00  ,PE,BANKNIFTY25JAN46500PE    ,1 ,RL ,1 ,GSPL4,2  ,1,120      ,62.65       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:17:23,27 Jan 2025 09:17:23,1900000001584306,     ,27 Jan 2025 09:17:23,
60074   ,11,OPTIDX,BANKNIFTY ,30JAN2025,46500.00  ,PE,BANKNIFTY25JAN46500PE    ,1 ,RL ,1 ,GSPL4,2  ,1,30       ,62.65       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:17:23,27 Jan 2025 09:17:23,1900000001584306,     ,27 Jan 2025 09:17:23,
60075   ,11,OPTIDX,BANKNIFTY ,30JAN2025,46500.00  ,PE,BANKNIFTY25JAN46500PE    ,1 ,RL ,1 ,GSPL4,2  ,1,15       ,62.70       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:17:23,27 Jan 2025 09:17:23,1900000001584306,     ,27 Jan 2025 09:17:23,
60076   ,11,OPTIDX,BANKNIFTY ,30JAN2025,46500.00  ,PE,BANKNIFTY25JAN46500PE    ,1 ,RL ,1 ,GSPL4,2  ,1,60       ,62.70       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:17:23,27 Jan 2025 09:17:23,1900000001584306,     ,27 Jan 2025 09:17:23,
60104   ,11,OPTIDX,BANKNIFTY ,30JAN2025,46500.00  ,PE,BANKNIFTY25JAN46500PE    ,1 ,RL ,1 ,GSPL4,2  ,1,15       ,62.35       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:17:24,27 Jan 2025 09:17:24,1900000001585077,     ,27 Jan 2025 09:17:24,
60105   ,11,OPTIDX,BANKNIFTY ,30JAN2025,46500.00  ,PE,BANKNIFTY25JAN46500PE    ,1 ,RL ,1 ,GSPL4,2  ,1,60       ,62.40       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:17:24,27 Jan 2025 09:17:24,1900000001585077,     ,27 Jan 2025 09:17:24,
60106   ,11,OPTIDX,BANKNIFTY ,30JAN2025,46500.00  ,PE,BANKNIFTY25JAN46500PE    ,1 ,RL ,1 ,GSPL4,2  ,1,75       ,62.45       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:17:24,27 Jan 2025 09:17:24,1900000001585077,     ,27 Jan 2025 09:17:24,
60107   ,11,OPTIDX,BANKNIFTY ,30JAN2025,46500.00  ,PE,BANKNIFTY25JAN46500PE    ,1 ,RL ,1 ,GSPL4,2  ,1,105      ,62.50       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:17:24,27 Jan 2025 09:17:24,1900000001585077,     ,27 Jan 2025 09:17:24,
60108   ,11,OPTIDX,BANKNIFTY ,30JAN2025,46500.00  ,PE,BANKNIFTY25JAN46500PE    ,1 ,RL ,1 ,GSPL4,2  ,1,30       ,62.55       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:17:24,27 Jan 2025 09:17:24,1900000001585077,     ,27 Jan 2025 09:17:24,
60109   ,11,OPTIDX,BANKNIFTY ,30JAN2025,46500.00  ,PE,BANKNIFTY25JAN46500PE    ,1 ,RL ,1 ,GSPL4,2  ,1,75       ,62.55       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:17:24,27 Jan 2025 09:17:24,1900000001585077,     ,27 Jan 2025 09:17:24,
60110   ,11,OPTIDX,BANKNIFTY ,30JAN2025,46500.00  ,PE,BANKNIFTY25JAN46500PE    ,1 ,RL ,1 ,GSPL4,2  ,1,105      ,62.55       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:17:24,27 Jan 2025 09:17:24,1900000001585077,     ,27 Jan 2025 09:17:24,
60111   ,11,OPTIDX,BANKNIFTY ,30JAN2025,46500.00  ,PE,BANKNIFTY25JAN46500PE    ,1 ,RL ,1 ,GSPL4,2  ,1,60       ,62.60       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:17:24,27 Jan 2025 09:17:24,1900000001585077,     ,27 Jan 2025 09:17:24,
69698   ,11,OPTIDX,BANKNIFTY ,30JAN2025,48500.00  ,CE,BANKNIFTY25JAN48500CE    ,1 ,RL ,1 ,GSPL4,2  ,2,30       ,208.55      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:17:28,27 Jan 2025 09:17:28,2100000001284743,     ,27 Jan 2025 09:17:00,
69699   ,11,OPTIDX,BANKNIFTY ,30JAN2025,48500.00  ,CE,BANKNIFTY25JAN48500CE    ,1 ,RL ,1 ,GSPL4,2  ,2,60       ,208.50      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:17:28,27 Jan 2025 09:17:28,2100000001284743,     ,27 Jan 2025 09:17:00,
69797   ,11,OPTIDX,BANKNIFTY ,30JAN2025,48500.00  ,CE,BANKNIFTY25JAN48500CE    ,1 ,RL ,1 ,GSPL4,2  ,2,30       ,207.70      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:17:28,27 Jan 2025 09:17:28,2100000001295744,     ,27 Jan 2025 09:17:01,
69798   ,11,OPTIDX,BANKNIFTY ,30JAN2025,48500.00  ,CE,BANKNIFTY25JAN48500CE    ,1 ,RL ,1 ,GSPL4,2  ,2,15       ,207.70      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:17:28,27 Jan 2025 09:17:28,2100000001295744,     ,27 Jan 2025 09:17:01,
69799   ,11,OPTIDX,BANKNIFTY ,30JAN2025,48500.00  ,CE,BANKNIFTY25JAN48500CE    ,1 ,RL ,1 ,GSPL4,2  ,2,15       ,207.70      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:17:28,27 Jan 2025 09:17:28,2100000001295744,     ,27 Jan 2025 09:17:01,
69800   ,11,OPTIDX,BANKNIFTY ,30JAN2025,48500.00  ,CE,BANKNIFTY25JAN48500CE    ,1 ,RL ,1 ,GSPL4,2  ,2,30       ,207.70      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:17:28,27 Jan 2025 09:17:28,2100000001295744,     ,27 Jan 2025 09:17:01,
189070  ,11,OPTIDX,NIFTY     ,30JAN2025,23000.00  ,PE,NIFTY25JAN23000PE        ,1 ,RL ,1 ,GSPL4,2  ,1,125      ,207.60      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:17:44,27 Jan 2025 09:17:44,1400000000638533,     ,27 Jan 2025 09:15:37,
189071  ,11,OPTIDX,NIFTY     ,30JAN2025,23000.00  ,PE,NIFTY25JAN23000PE        ,1 ,RL ,1 ,GSPL4,2  ,1,25       ,207.60      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:17:44,27 Jan 2025 09:17:44,1400000000638533,     ,27 Jan 2025 09:15:37,
189162  ,11,OPTIDX,NIFTY     ,30JAN2025,23000.00  ,PE,NIFTY25JAN23000PE        ,1 ,RL ,1 ,GSPL4,2  ,1,100      ,207.80      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:17:44,27 Jan 2025 09:17:44,1400000000701452,     ,27 Jan 2025 09:15:41,
189163  ,11,OPTIDX,NIFTY     ,30JAN2025,23000.00  ,PE,NIFTY25JAN23000PE        ,1 ,RL ,1 ,GSPL4,2  ,1,25       ,207.80      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:17:44,27 Jan 2025 09:17:44,1400000000701452,     ,27 Jan 2025 09:15:41,
189164  ,11,OPTIDX,NIFTY     ,30JAN2025,23000.00  ,PE,NIFTY25JAN23000PE        ,1 ,RL ,1 ,GSPL4,2  ,1,25       ,207.80      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:17:44,27 Jan 2025 09:17:44,1400000000701452,     ,27 Jan 2025 09:15:41,
167156  ,11,OPTIDX,NIFTY     ,30JAN2025,22800.00  ,PE,NIFTY25JAN22800PE        ,1 ,RL ,1 ,GSPL4,2  ,1,150      ,118.50      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:17:45,27 Jan 2025 09:17:45,1000000000773139,     ,27 Jan 2025 09:15:41,
192811  ,11,OPTIDX,NIFTY     ,30JAN2025,23600.00  ,CE,NIFTY25JAN23600CE        ,1 ,RL ,1 ,GSPL4,2  ,1,25       ,13.55       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:17:49,27 Jan 2025 09:17:49,1400000002812288,     ,27 Jan 2025 09:17:49,
192812  ,11,OPTIDX,NIFTY     ,30JAN2025,23600.00  ,CE,NIFTY25JAN23600CE        ,1 ,RL ,1 ,GSPL4,2  ,1,125      ,13.55       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:17:49,27 Jan 2025 09:17:49,1400000002812288,     ,27 Jan 2025 09:17:49,
78598   ,11,OPTIDX,BANKNIFTY ,30JAN2025,46900.00  ,PE,BANKNIFTY25JAN46900PE    ,1 ,RL ,1 ,GSPL4,2  ,2,30       ,104.05      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:18:04,27 Jan 2025 09:18:04,1700000001303405,     ,27 Jan 2025 09:17:00,
78599   ,11,OPTIDX,BANKNIFTY ,30JAN2025,46900.00  ,PE,BANKNIFTY25JAN46900PE    ,1 ,RL ,1 ,GSPL4,2  ,2,15       ,104.00      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:18:04,27 Jan 2025 09:18:04,1700000001303405,     ,27 Jan 2025 09:17:00,
87668   ,11,OPTIDX,BANKNIFTY ,30JAN2025,49100.00  ,CE,BANKNIFTY25JAN49100CE    ,1 ,RL ,1 ,GSPL4,2  ,2,30       ,83.25       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:18:15,27 Jan 2025 09:18:15,2100000001285899,     ,27 Jan 2025 09:17:00,
87669   ,11,OPTIDX,BANKNIFTY ,30JAN2025,49100.00  ,CE,BANKNIFTY25JAN49100CE    ,1 ,RL ,1 ,GSPL4,2  ,2,15       ,83.25       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:18:15,27 Jan 2025 09:18:15,2100000001285899,     ,27 Jan 2025 09:17:00,
244466  ,11,OPTIDX,NIFTY     ,30JAN2025,23300.00  ,CE,NIFTY25JAN23300CE        ,1 ,RL ,1 ,GSPL4,2  ,2,150      ,49.35       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:19:00,27 Jan 2025 09:19:00,1400000003885988,     ,27 Jan 2025 09:19:00,
211636  ,11,OPTIDX,NIFTY     ,30JAN2025,23100.00  ,CE,NIFTY25JAN23100CE        ,1 ,RL ,1 ,GSPL4,2  ,2,150      ,105.40      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:19:00,27 Jan 2025 09:19:00,1000000004095837,     ,27 Jan 2025 09:19:00,
211650  ,11,OPTIDX,NIFTY     ,30JAN2025,23100.00  ,CE,NIFTY25JAN23100CE        ,1 ,RL ,1 ,GSPL4,2  ,2,150      ,105.40      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:19:00,27 Jan 2025 09:19:00,1000000004096619,     ,27 Jan 2025 09:19:00,
244633  ,11,OPTIDX,NIFTY     ,30JAN2025,23300.00  ,CE,NIFTY25JAN23300CE        ,1 ,RL ,1 ,GSPL4,2  ,2,150      ,49.55       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:19:00,27 Jan 2025 09:19:00,1400000003888144,     ,27 Jan 2025 09:19:00,
136377  ,11,OPTIDX,BANKNIFTY ,30JAN2025,48000.00  ,CE,BANKNIFTY25JAN48000CE    ,1 ,RL ,1 ,GSPL4,2  ,2,15       ,420.85      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:19:01,27 Jan 2025 09:19:01,1600000003550182,     ,27 Jan 2025 09:19:01,
136378  ,11,OPTIDX,BANKNIFTY ,30JAN2025,48000.00  ,CE,BANKNIFTY25JAN48000CE    ,1 ,RL ,1 ,GSPL4,2  ,2,30       ,420.85      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:19:01,27 Jan 2025 09:19:01,1600000003550182,     ,27 Jan 2025 09:19:01,
136379  ,11,OPTIDX,BANKNIFTY ,30JAN2025,48000.00  ,CE,BANKNIFTY25JAN48000CE    ,1 ,RL ,1 ,GSPL4,2  ,2,15       ,420.85      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:19:01,27 Jan 2025 09:19:01,1600000003550182,     ,27 Jan 2025 09:19:01,
136380  ,11,OPTIDX,BANKNIFTY ,30JAN2025,48000.00  ,CE,BANKNIFTY25JAN48000CE    ,1 ,RL ,1 ,GSPL4,2  ,2,30       ,420.85      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:19:01,27 Jan 2025 09:19:01,1600000003550182,     ,27 Jan 2025 09:19:01,
136381  ,11,OPTIDX,BANKNIFTY ,30JAN2025,48000.00  ,CE,BANKNIFTY25JAN48000CE    ,1 ,RL ,1 ,GSPL4,2  ,2,60       ,420.80      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:19:01,27 Jan 2025 09:19:01,1600000003550182,     ,27 Jan 2025 09:19:01,
257522  ,11,OPTIDX,NIFTY     ,30JAN2025,22900.00  ,CE,NIFTY25JAN22900CE        ,1 ,RL ,1 ,GSPL4,2  ,2,150      ,195.25      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:19:01,27 Jan 2025 09:19:01,1200000003885473,     ,27 Jan 2025 09:19:01,
258944  ,11,OPTIDX,NIFTY     ,30JAN2025,23000.00  ,PE,NIFTY25JAN23000PE        ,1 ,RL ,1 ,GSPL4,2  ,1,150      ,212.00      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:19:15,27 Jan 2025 09:19:15,1400000000677344,     ,27 Jan 2025 09:15:39,
151880  ,11,OPTIDX,BANKNIFTY ,30JAN2025,46200.00  ,PE,BANKNIFTY25JAN46200PE    ,1 ,RL ,1 ,GSPL4,2  ,1,30       ,35.30       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:19:35,27 Jan 2025 09:19:35,1600000004119001,     ,27 Jan 2025 09:19:35,
151881  ,11,OPTIDX,BANKNIFTY ,30JAN2025,46200.00  ,PE,BANKNIFTY25JAN46200PE    ,1 ,RL ,1 ,GSPL4,2  ,1,60       ,35.35       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:19:35,27 Jan 2025 09:19:35,1600000004119001,     ,27 Jan 2025 09:19:35,
151882  ,11,OPTIDX,BANKNIFTY ,30JAN2025,46200.00  ,PE,BANKNIFTY25JAN46200PE    ,1 ,RL ,1 ,GSPL4,2  ,1,120      ,35.35       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:19:35,27 Jan 2025 09:19:35,1600000004119001,     ,27 Jan 2025 09:19:35,
152815  ,11,OPTIDX,BANKNIFTY ,30JAN2025,46200.00  ,PE,BANKNIFTY25JAN46200PE    ,1 ,RL ,1 ,GSPL4,2  ,1,75       ,35.00       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:19:38,27 Jan 2025 09:19:38,1600000004165393,     ,27 Jan 2025 09:19:38,
152816  ,11,OPTIDX,BANKNIFTY ,30JAN2025,46200.00  ,PE,BANKNIFTY25JAN46200PE    ,1 ,RL ,1 ,GSPL4,2  ,1,90       ,35.00       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:19:38,27 Jan 2025 09:19:38,1600000004165393,     ,27 Jan 2025 09:19:38,
152817  ,11,OPTIDX,BANKNIFTY ,30JAN2025,46200.00  ,PE,BANKNIFTY25JAN46200PE    ,1 ,RL ,1 ,GSPL4,2  ,1,45       ,35.00       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:19:38,27 Jan 2025 09:19:38,1600000004165393,     ,27 Jan 2025 09:19:38,
130526  ,11,OPTIDX,BANKNIFTY ,30JAN2025,49000.00  ,CE,BANKNIFTY25JAN49000CE    ,1 ,RL ,1 ,GSPL4,2  ,2,15       ,97.00       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:19:45,27 Jan 2025 09:19:45,2000000002172330,     ,27 Jan 2025 09:17:48,
130527  ,11,OPTIDX,BANKNIFTY ,30JAN2025,49000.00  ,CE,BANKNIFTY25JAN49000CE    ,1 ,RL ,1 ,GSPL4,2  ,2,15       ,97.00       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:19:45,27 Jan 2025 09:19:45,2000000002172330,     ,27 Jan 2025 09:17:48,
130528  ,11,OPTIDX,BANKNIFTY ,30JAN2025,49000.00  ,CE,BANKNIFTY25JAN49000CE    ,1 ,RL ,1 ,GSPL4,2  ,2,15       ,97.00       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:19:45,27 Jan 2025 09:19:45,2000000002172330,     ,27 Jan 2025 09:17:48,
98423   ,11,OPTIDX,BANKNIFTY ,30JAN2025,48900.00  ,CE,BANKNIFTY25JAN48900CE    ,1 ,RL ,1 ,GSPL4,2  ,2,30       ,114.05      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:19:45,27 Jan 2025 09:19:45,1900000001275676,     ,27 Jan 2025 09:17:01,
98424   ,11,OPTIDX,BANKNIFTY ,30JAN2025,48900.00  ,CE,BANKNIFTY25JAN48900CE    ,1 ,RL ,1 ,GSPL4,2  ,2,15       ,114.05      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:19:45,27 Jan 2025 09:19:45,1900000001275676,     ,27 Jan 2025 09:17:01,
123374  ,11,OPTIDX,BANKNIFTY ,30JAN2025,48800.00  ,CE,BANKNIFTY25JAN48800CE    ,1 ,RL ,1 ,GSPL4,2  ,2,30       ,133.80      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:19:52,27 Jan 2025 09:19:52,1800000001426604,     ,27 Jan 2025 09:17:01,
123375  ,11,OPTIDX,BANKNIFTY ,30JAN2025,48800.00  ,CE,BANKNIFTY25JAN48800CE    ,1 ,RL ,1 ,GSPL4,2  ,2,15       ,133.80      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:19:52,27 Jan 2025 09:19:52,1800000001426604,     ,27 Jan 2025 09:17:01,
174597  ,11,OPTIDX,NIFTY     ,30JAN2025,23250.00  ,CE,NIFTY25JAN23250CE        ,1 ,RL ,1 ,GSPL4,2  ,2,50       ,57.20       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:20:00,27 Jan 2025 09:20:00,1300000003323534,     ,27 Jan 2025 09:20:00,
306402  ,11,OPTIDX,NIFTY     ,30JAN2025,23200.00  ,CE,NIFTY25JAN23200CE        ,1 ,RL ,1 ,GSPL4,2  ,2,75       ,69.10       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:20:00,27 Jan 2025 09:20:00,1200000004822090,     ,27 Jan 2025 09:20:00,
101233  ,11,OPTIDX,BANKNIFTY ,30JAN2025,48900.00  ,CE,BANKNIFTY25JAN48900CE    ,1 ,RL ,1 ,GSPL4,2  ,2,30       ,113.50      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:20:00,27 Jan 2025 09:20:00,1900000003412729,     ,27 Jan 2025 09:20:00,
109412  ,11,OPTIDX,BANKNIFTY ,30JAN2025,48700.00  ,CE,BANKNIFTY25JAN48700CE    ,1 ,RL ,1 ,GSPL4,2  ,2,45       ,155.60      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:20:00,27 Jan 2025 09:20:00,1700000003562588,     ,27 Jan 2025 09:20:00,
109413  ,11,OPTIDX,BANKNIFTY ,30JAN2025,48700.00  ,CE,BANKNIFTY25JAN48700CE    ,1 ,RL ,1 ,GSPL4,2  ,2,15       ,155.60      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:20:00,27 Jan 2025 09:20:00,1700000003562588,     ,27 Jan 2025 09:20:00,
109414  ,11,OPTIDX,BANKNIFTY ,30JAN2025,48700.00  ,CE,BANKNIFTY25JAN48700CE    ,1 ,RL ,1 ,GSPL4,2  ,2,15       ,155.55      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:20:00,27 Jan 2025 09:20:00,1700000003562588,     ,27 Jan 2025 09:20:00,
109415  ,11,OPTIDX,BANKNIFTY ,30JAN2025,48700.00  ,CE,BANKNIFTY25JAN48700CE    ,1 ,RL ,1 ,GSPL4,2  ,2,15       ,155.50      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:20:00,27 Jan 2025 09:20:00,1700000003562588,     ,27 Jan 2025 09:20:00,
119184  ,11,OPTIDX,NIFTY     ,30JAN2025,23150.00  ,CE,NIFTY25JAN23150CE        ,1 ,RL ,1 ,GSPL4,2  ,2,25       ,83.25       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:20:00,27 Jan 2025 09:20:00,1100000003170803,     ,27 Jan 2025 09:20:00,
119205  ,11,OPTIDX,NIFTY     ,30JAN2025,23150.00  ,CE,NIFTY25JAN23150CE        ,1 ,RL ,1 ,GSPL4,2  ,2,25       ,83.25       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:20:00,27 Jan 2025 09:20:00,1100000003170803,     ,27 Jan 2025 09:20:00,
119206  ,11,OPTIDX,NIFTY     ,30JAN2025,23150.00  ,CE,NIFTY25JAN23150CE        ,1 ,RL ,1 ,GSPL4,2  ,2,25       ,83.25       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:20:00,27 Jan 2025 09:20:00,1100000003170803,     ,27 Jan 2025 09:20:00,
119217  ,11,OPTIDX,NIFTY     ,30JAN2025,23150.00  ,CE,NIFTY25JAN23150CE        ,1 ,RL ,1 ,GSPL4,2  ,2,25       ,83.25       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:20:00,27 Jan 2025 09:20:00,1100000003170803,     ,27 Jan 2025 09:20:00,
119218  ,11,OPTIDX,NIFTY     ,30JAN2025,23150.00  ,CE,NIFTY25JAN23150CE        ,1 ,RL ,1 ,GSPL4,2  ,2,25       ,83.25       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:20:00,27 Jan 2025 09:20:00,1100000003170803,     ,27 Jan 2025 09:20:00,
119219  ,11,OPTIDX,NIFTY     ,30JAN2025,23150.00  ,CE,NIFTY25JAN23150CE        ,1 ,RL ,1 ,GSPL4,2  ,2,25       ,83.25       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:20:00,27 Jan 2025 09:20:00,1100000003170803,     ,27 Jan 2025 09:20:00,
119220  ,11,OPTIDX,NIFTY     ,30JAN2025,23150.00  ,CE,NIFTY25JAN23150CE        ,1 ,RL ,1 ,GSPL4,2  ,2,25       ,83.25       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:20:00,27 Jan 2025 09:20:00,1100000003170803,     ,27 Jan 2025 09:20:00,
119225  ,11,OPTIDX,NIFTY     ,30JAN2025,23150.00  ,CE,NIFTY25JAN23150CE        ,1 ,RL ,1 ,GSPL4,2  ,2,25       ,83.25       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:20:00,27 Jan 2025 09:20:00,1100000003170803,     ,27 Jan 2025 09:20:00,
119226  ,11,OPTIDX,NIFTY     ,30JAN2025,23150.00  ,CE,NIFTY25JAN23150CE        ,1 ,RL ,1 ,GSPL4,2  ,2,25       ,83.25       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:20:00,27 Jan 2025 09:20:00,1100000003170803,     ,27 Jan 2025 09:20:00,
306933  ,11,OPTIDX,NIFTY     ,30JAN2025,23200.00  ,CE,NIFTY25JAN23200CE        ,1 ,RL ,1 ,GSPL4,2  ,2,25       ,69.10       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:20:00,27 Jan 2025 09:20:00,1200000004829487,     ,27 Jan 2025 09:20:00,
306934  ,11,OPTIDX,NIFTY     ,30JAN2025,23200.00  ,CE,NIFTY25JAN23200CE        ,1 ,RL ,1 ,GSPL4,2  ,2,25       ,69.10       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:20:00,27 Jan 2025 09:20:00,1200000004829487,     ,27 Jan 2025 09:20:00,
119268  ,11,OPTIDX,NIFTY     ,30JAN2025,23150.00  ,CE,NIFTY25JAN23150CE        ,1 ,RL ,1 ,GSPL4,2  ,2,50       ,83.45       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:20:00,27 Jan 2025 09:20:00,1100000003173716,     ,27 Jan 2025 09:20:00,
120025  ,11,OPTIDX,NIFTY     ,30JAN2025,23150.00  ,CE,NIFTY25JAN23150CE        ,1 ,RL ,1 ,GSPL4,2  ,2,100      ,83.50       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:20:01,27 Jan 2025 09:20:01,1100000003187650,     ,27 Jan 2025 09:20:01,
120026  ,11,OPTIDX,NIFTY     ,30JAN2025,23150.00  ,CE,NIFTY25JAN23150CE        ,1 ,RL ,1 ,GSPL4,2  ,2,100      ,83.50       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:20:01,27 Jan 2025 09:20:01,1100000003187650,     ,27 Jan 2025 09:20:01,
116159  ,11,OPTIDX,BANKNIFTY ,30JAN2025,48700.00  ,CE,BANKNIFTY25JAN48700CE    ,1 ,RL ,1 ,GSPL4,2  ,2,15       ,155.35      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:20:26,27 Jan 2025 09:20:26,1700000003565958,     ,27 Jan 2025 09:20:00,
116160  ,11,OPTIDX,BANKNIFTY ,30JAN2025,48700.00  ,CE,BANKNIFTY25JAN48700CE    ,1 ,RL ,1 ,GSPL4,2  ,2,60       ,155.30      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:20:26,27 Jan 2025 09:20:26,1700000003565958,     ,27 Jan 2025 09:20:00,
116161  ,11,OPTIDX,BANKNIFTY ,30JAN2025,48700.00  ,CE,BANKNIFTY25JAN48700CE    ,1 ,RL ,1 ,GSPL4,2  ,2,15       ,155.25      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:20:26,27 Jan 2025 09:20:26,1700000003565958,     ,27 Jan 2025 09:20:00,
133985  ,11,OPTIDX,BANKNIFTY ,30JAN2025,48800.00  ,CE,BANKNIFTY25JAN48800CE    ,1 ,RL ,1 ,GSPL4,2  ,2,15       ,133.00      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:20:26,27 Jan 2025 09:20:26,1800000003806627,     ,27 Jan 2025 09:20:00,
133986  ,11,OPTIDX,BANKNIFTY ,30JAN2025,48800.00  ,CE,BANKNIFTY25JAN48800CE    ,1 ,RL ,1 ,GSPL4,2  ,2,15       ,133.00      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:20:26,27 Jan 2025 09:20:26,1800000003806627,     ,27 Jan 2025 09:20:00,
116408  ,11,OPTIDX,BANKNIFTY ,30JAN2025,48700.00  ,CE,BANKNIFTY25JAN48700CE    ,1 ,RL ,1 ,GSPL4,2  ,2,90       ,154.65      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:20:26,27 Jan 2025 09:20:26,1700000003579535,     ,27 Jan 2025 09:20:01,
143242  ,11,OPTIDX,BANKNIFTY ,30JAN2025,49000.00  ,CE,BANKNIFTY25JAN49000CE    ,1 ,RL ,1 ,GSPL4,2  ,2,45       ,96.30       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:20:26,27 Jan 2025 09:20:26,2000000003915163,     ,27 Jan 2025 09:20:00,
116430  ,11,OPTIDX,BANKNIFTY ,30JAN2025,48700.00  ,CE,BANKNIFTY25JAN48700CE    ,1 ,RL ,1 ,GSPL4,2  ,2,90       ,154.65      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:20:26,27 Jan 2025 09:20:26,1700000003580465,     ,27 Jan 2025 09:20:01,
143261  ,11,OPTIDX,BANKNIFTY ,30JAN2025,49000.00  ,CE,BANKNIFTY25JAN49000CE    ,1 ,RL ,1 ,GSPL4,2  ,2,15       ,96.15       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:20:26,27 Jan 2025 09:20:26,2000000003923191,     ,27 Jan 2025 09:20:01,
143262  ,11,OPTIDX,BANKNIFTY ,30JAN2025,49000.00  ,CE,BANKNIFTY25JAN49000CE    ,1 ,RL ,1 ,GSPL4,2  ,2,15       ,96.05       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:20:26,27 Jan 2025 09:20:26,2000000003923191,     ,27 Jan 2025 09:20:01,
143263  ,11,OPTIDX,BANKNIFTY ,30JAN2025,49000.00  ,CE,BANKNIFTY25JAN49000CE    ,1 ,RL ,1 ,GSPL4,2  ,2,15       ,96.05       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:20:26,27 Jan 2025 09:20:26,2000000003923191,     ,27 Jan 2025 09:20:01,
127028  ,11,OPTIDX,BANKNIFTY ,30JAN2025,49100.00  ,CE,BANKNIFTY25JAN49100CE    ,1 ,RL ,1 ,GSPL4,2  ,2,15       ,80.65       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:20:26,27 Jan 2025 09:20:26,2100000003551266,     ,27 Jan 2025 09:20:02,
127029  ,11,OPTIDX,BANKNIFTY ,30JAN2025,49100.00  ,CE,BANKNIFTY25JAN49100CE    ,1 ,RL ,1 ,GSPL4,2  ,2,30       ,80.65       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:20:26,27 Jan 2025 09:20:26,2100000003551266,     ,27 Jan 2025 09:20:02,
116490  ,11,OPTIDX,BANKNIFTY ,30JAN2025,48700.00  ,CE,BANKNIFTY25JAN48700CE    ,1 ,RL ,1 ,GSPL4,2  ,2,15       ,154.50      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:20:26,27 Jan 2025 09:20:26,1700000001296613,     ,27 Jan 2025 09:17:00,
116491  ,11,OPTIDX,BANKNIFTY ,30JAN2025,48700.00  ,CE,BANKNIFTY25JAN48700CE    ,1 ,RL ,1 ,GSPL4,2  ,2,15       ,154.45      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:20:26,27 Jan 2025 09:20:26,1700000001296613,     ,27 Jan 2025 09:17:00,
127072  ,11,OPTIDX,BANKNIFTY ,30JAN2025,49100.00  ,CE,BANKNIFTY25JAN49100CE    ,1 ,RL ,1 ,GSPL4,2  ,2,45       ,80.65       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:20:26,27 Jan 2025 09:20:26,2100000003556970,     ,27 Jan 2025 09:20:02,
116492  ,11,OPTIDX,BANKNIFTY ,30JAN2025,48700.00  ,CE,BANKNIFTY25JAN48700CE    ,1 ,RL ,1 ,GSPL4,2  ,2,60       ,154.40      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:20:26,27 Jan 2025 09:20:26,1700000001296613,     ,27 Jan 2025 09:17:00,
116509  ,11,OPTIDX,BANKNIFTY ,30JAN2025,48700.00  ,CE,BANKNIFTY25JAN48700CE    ,1 ,RL ,1 ,GSPL4,2  ,2,90       ,154.25      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:20:26,27 Jan 2025 09:20:26,1700000001296848,     ,27 Jan 2025 09:17:00,
116551  ,11,OPTIDX,BANKNIFTY ,30JAN2025,48700.00  ,CE,BANKNIFTY25JAN48700CE    ,1 ,RL ,1 ,GSPL4,2  ,2,90       ,154.65      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:20:26,27 Jan 2025 09:20:26,1700000003583963,     ,27 Jan 2025 09:20:01,
116595  ,11,OPTIDX,BANKNIFTY ,30JAN2025,48700.00  ,CE,BANKNIFTY25JAN48700CE    ,1 ,RL ,1 ,GSPL4,2  ,2,90       ,154.65      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:20:26,27 Jan 2025 09:20:26,1700000003587034,     ,27 Jan 2025 09:20:02,
116919  ,11,OPTIDX,BANKNIFTY ,30JAN2025,48700.00  ,CE,BANKNIFTY25JAN48700CE    ,1 ,RL ,1 ,GSPL4,2  ,2,45       ,154.25      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:20:26,27 Jan 2025 09:20:26,1700000001967436,     ,27 Jan 2025 09:17:48,
127424  ,11,OPTIDX,BANKNIFTY ,30JAN2025,49700.00  ,CE,BANKNIFTY25JAN49700CE    ,1 ,RL ,1 ,GSPL4,2  ,1,45       ,32.75       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:20:27,27 Jan 2025 09:20:27,2100000003840283,     ,27 Jan 2025 09:20:27,
172698  ,11,OPTIDX,BANKNIFTY ,30JAN2025,49800.00  ,CE,BANKNIFTY25JAN49800CE    ,1 ,RL ,1 ,GSPL4,2  ,1,15       ,28.45       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:20:29,27 Jan 2025 09:20:29,1600000004902028,     ,27 Jan 2025 09:20:29,
172699  ,11,OPTIDX,BANKNIFTY ,30JAN2025,49800.00  ,CE,BANKNIFTY25JAN49800CE    ,1 ,RL ,1 ,GSPL4,2  ,1,30       ,28.45       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:20:29,27 Jan 2025 09:20:29,1600000004902028,     ,27 Jan 2025 09:20:29,
271875  ,11,OPTIDX,NIFTY     ,30JAN2025,22500.00  ,PE,NIFTY25JAN22500PE        ,1 ,RL ,1 ,GSPL4,2  ,2,150      ,41.00       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:20:35,27 Jan 2025 09:20:35,1000000005102743,     ,27 Jan 2025 09:20:00,
271965  ,11,OPTIDX,NIFTY     ,30JAN2025,22500.00  ,PE,NIFTY25JAN22500PE        ,1 ,RL ,1 ,GSPL4,2  ,2,125      ,41.00       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:20:35,27 Jan 2025 09:20:35,1000000005126480,     ,27 Jan 2025 09:20:01,
271966  ,11,OPTIDX,NIFTY     ,30JAN2025,22500.00  ,PE,NIFTY25JAN22500PE        ,1 ,RL ,1 ,GSPL4,2  ,2,25       ,41.00       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:20:35,27 Jan 2025 09:20:35,1000000005126480,     ,27 Jan 2025 09:20:01,
338913  ,11,OPTIDX,NIFTY     ,30JAN2025,22600.00  ,PE,NIFTY25JAN22600PE        ,1 ,RL ,1 ,GSPL4,2  ,2,50       ,58.25       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:20:42,27 Jan 2025 09:20:42,1200000004820684,     ,27 Jan 2025 09:20:00,
338930  ,11,OPTIDX,NIFTY     ,30JAN2025,22600.00  ,PE,NIFTY25JAN22600PE        ,1 ,RL ,1 ,GSPL4,2  ,2,75       ,58.25       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:20:42,27 Jan 2025 09:20:42,1200000004826060,     ,27 Jan 2025 09:20:00,
279742  ,11,OPTIDX,NIFTY     ,30JAN2025,23400.00  ,CE,NIFTY25JAN23400CE        ,1 ,RL ,1 ,GSPL4,2  ,1,150      ,30.05       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:20:48,27 Jan 2025 09:20:48,1000000005864811,     ,27 Jan 2025 09:20:48,
281223  ,11,OPTIDX,NIFTY     ,30JAN2025,23400.00  ,CE,NIFTY25JAN23400CE        ,1 ,RL ,1 ,GSPL4,2  ,1,50       ,30.25       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:20:49,27 Jan 2025 09:20:49,1000000005889935,     ,27 Jan 2025 09:20:49,
281224  ,11,OPTIDX,NIFTY     ,30JAN2025,23400.00  ,CE,NIFTY25JAN23400CE        ,1 ,RL ,1 ,GSPL4,2  ,1,100      ,30.25       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:20:49,27 Jan 2025 09:20:49,1000000005889935,     ,27 Jan 2025 09:20:49,
281267  ,11,OPTIDX,NIFTY     ,30JAN2025,23400.00  ,CE,NIFTY25JAN23400CE        ,1 ,RL ,1 ,GSPL4,2  ,1,75       ,30.30       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:20:49,27 Jan 2025 09:20:49,1000000005890740,     ,27 Jan 2025 09:20:49,
281268  ,11,OPTIDX,NIFTY     ,30JAN2025,23400.00  ,CE,NIFTY25JAN23400CE        ,1 ,RL ,1 ,GSPL4,2  ,1,75       ,30.30       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:20:49,27 Jan 2025 09:20:49,1000000005890740,     ,27 Jan 2025 09:20:49,
331448  ,11,OPTIDX,NIFTY     ,30JAN2025,23600.00  ,CE,NIFTY25JAN23600CE        ,1 ,RL ,1 ,GSPL4,2  ,1,150      ,13.15       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:21:03,27 Jan 2025 09:21:03,1400000000705004,     ,27 Jan 2025 09:15:41,
290972  ,11,OPTIDX,NIFTY     ,30JAN2025,23100.00  ,CE,NIFTY25JAN23100CE        ,1 ,RL ,1 ,GSPL4,2  ,2,150      ,95.00       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:21:04,27 Jan 2025 09:21:04,1000000006134968,     ,27 Jan 2025 09:21:04,
291024  ,11,OPTIDX,NIFTY     ,30JAN2025,23100.00  ,CE,NIFTY25JAN23100CE        ,1 ,RL ,1 ,GSPL4,2  ,2,150      ,95.00       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:21:04,27 Jan 2025 09:21:04,1000000006136856,     ,27 Jan 2025 09:21:04,
207517  ,11,OPTIDX,NIFTY     ,30JAN2025,22650.00  ,PE,NIFTY25JAN22650PE        ,1 ,RL ,1 ,GSPL4,2  ,2,25       ,69.20       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:21:13,27 Jan 2025 09:21:13,1300000003325633,     ,27 Jan 2025 09:20:00,
207518  ,11,OPTIDX,NIFTY     ,30JAN2025,22650.00  ,PE,NIFTY25JAN22650PE        ,1 ,RL ,1 ,GSPL4,2  ,2,200      ,69.20       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:21:13,27 Jan 2025 09:21:13,1300000003325633,     ,27 Jan 2025 09:20:00,
207577  ,11,OPTIDX,NIFTY     ,30JAN2025,22650.00  ,PE,NIFTY25JAN22650PE        ,1 ,RL ,1 ,GSPL4,2  ,2,50       ,69.15       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:21:13,27 Jan 2025 09:21:13,1300000003332970,     ,27 Jan 2025 09:20:00,
338652  ,11,OPTIDX,NIFTY     ,30JAN2025,22700.00  ,PE,NIFTY25JAN22700PE        ,1 ,RL ,1 ,GSPL4,2  ,2,50       ,82.20       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:21:13,27 Jan 2025 09:21:13,1400000004847361,     ,27 Jan 2025 09:20:00,
338688  ,11,OPTIDX,NIFTY     ,30JAN2025,22700.00  ,PE,NIFTY25JAN22700PE        ,1 ,RL ,1 ,GSPL4,2  ,2,25       ,82.10       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:21:13,27 Jan 2025 09:21:13,1400000004854488,     ,27 Jan 2025 09:20:00,
338689  ,11,OPTIDX,NIFTY     ,30JAN2025,22700.00  ,PE,NIFTY25JAN22700PE        ,1 ,RL ,1 ,GSPL4,2  ,2,50       ,82.05       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:21:13,27 Jan 2025 09:21:13,1400000004854488,     ,27 Jan 2025 09:20:00,
338690  ,11,OPTIDX,NIFTY     ,30JAN2025,22700.00  ,PE,NIFTY25JAN22700PE        ,1 ,RL ,1 ,GSPL4,2  ,2,75       ,82.00       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:21:13,27 Jan 2025 09:21:13,1400000004854488,     ,27 Jan 2025 09:20:00,
338726  ,11,OPTIDX,NIFTY     ,30JAN2025,22700.00  ,PE,NIFTY25JAN22700PE        ,1 ,RL ,1 ,GSPL4,2  ,2,25       ,82.00       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:21:13,27 Jan 2025 09:21:13,1400000004862247,     ,27 Jan 2025 09:20:01,
338727  ,11,OPTIDX,NIFTY     ,30JAN2025,22700.00  ,PE,NIFTY25JAN22700PE        ,1 ,RL ,1 ,GSPL4,2  ,2,50       ,82.00       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:21:13,27 Jan 2025 09:21:13,1400000004862247,     ,27 Jan 2025 09:20:01,
338728  ,11,OPTIDX,NIFTY     ,30JAN2025,22700.00  ,PE,NIFTY25JAN22700PE        ,1 ,RL ,1 ,GSPL4,2  ,2,25       ,82.00       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:21:13,27 Jan 2025 09:21:13,1400000004862247,     ,27 Jan 2025 09:20:01,
338729  ,11,OPTIDX,NIFTY     ,30JAN2025,22700.00  ,PE,NIFTY25JAN22700PE        ,1 ,RL ,1 ,GSPL4,2  ,2,50       ,82.00       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:21:13,27 Jan 2025 09:21:13,1400000004862247,     ,27 Jan 2025 09:20:01,
338735  ,11,OPTIDX,NIFTY     ,30JAN2025,22700.00  ,PE,NIFTY25JAN22700PE        ,1 ,RL ,1 ,GSPL4,2  ,2,150      ,82.00       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:21:13,27 Jan 2025 09:21:13,1400000004863479,     ,27 Jan 2025 09:20:01,
163722  ,11,OPTIDX,BANKNIFTY ,30JAN2025,47200.00  ,PE,BANKNIFTY25JAN47200PE    ,1 ,RL ,1 ,GSPL4,2  ,2,75       ,155.25      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:21:27,27 Jan 2025 09:21:27,2000000003913258,     ,27 Jan 2025 09:20:00,
163723  ,11,OPTIDX,BANKNIFTY ,30JAN2025,47200.00  ,PE,BANKNIFTY25JAN47200PE    ,1 ,RL ,1 ,GSPL4,2  ,2,15       ,155.00      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:21:27,27 Jan 2025 09:21:27,2000000003913258,     ,27 Jan 2025 09:20:00,
163750  ,11,OPTIDX,BANKNIFTY ,30JAN2025,47200.00  ,PE,BANKNIFTY25JAN47200PE    ,1 ,RL ,1 ,GSPL4,2  ,2,60       ,155.00      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:21:27,27 Jan 2025 09:21:27,2000000003917291,     ,27 Jan 2025 09:20:00,
163751  ,11,OPTIDX,BANKNIFTY ,30JAN2025,47200.00  ,PE,BANKNIFTY25JAN47200PE    ,1 ,RL ,1 ,GSPL4,2  ,2,30       ,155.00      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:21:27,27 Jan 2025 09:21:27,2000000003917291,     ,27 Jan 2025 09:20:00,
120294  ,11,OPTIDX,BANKNIFTY ,30JAN2025,47100.00  ,PE,BANKNIFTY25JAN47100PE    ,1 ,RL ,1 ,GSPL4,2  ,2,15       ,133.80      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:21:27,27 Jan 2025 09:21:27,1900000003415221,     ,27 Jan 2025 09:20:00,
163898  ,11,OPTIDX,BANKNIFTY ,30JAN2025,47200.00  ,PE,BANKNIFTY25JAN47200PE    ,1 ,RL ,1 ,GSPL4,2  ,2,45       ,154.90      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:21:27,27 Jan 2025 09:21:27,2000000003933200,     ,27 Jan 2025 09:20:01,
120295  ,11,OPTIDX,BANKNIFTY ,30JAN2025,47100.00  ,PE,BANKNIFTY25JAN47100PE    ,1 ,RL ,1 ,GSPL4,2  ,2,15       ,133.75      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:21:27,27 Jan 2025 09:21:27,1900000003415221,     ,27 Jan 2025 09:20:00,
163899  ,11,OPTIDX,BANKNIFTY ,30JAN2025,47200.00  ,PE,BANKNIFTY25JAN47200PE    ,1 ,RL ,1 ,GSPL4,2  ,2,15       ,154.90      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:21:27,27 Jan 2025 09:21:27,2000000003933200,     ,27 Jan 2025 09:20:01,
163900  ,11,OPTIDX,BANKNIFTY ,30JAN2025,47200.00  ,PE,BANKNIFTY25JAN47200PE    ,1 ,RL ,1 ,GSPL4,2  ,2,15       ,154.90      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:21:27,27 Jan 2025 09:21:27,2000000003933200,     ,27 Jan 2025 09:20:01,
163901  ,11,OPTIDX,BANKNIFTY ,30JAN2025,47200.00  ,PE,BANKNIFTY25JAN47200PE    ,1 ,RL ,1 ,GSPL4,2  ,2,15       ,154.90      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:21:27,27 Jan 2025 09:21:27,2000000003933200,     ,27 Jan 2025 09:20:01,
164048  ,11,OPTIDX,BANKNIFTY ,30JAN2025,47200.00  ,PE,BANKNIFTY25JAN47200PE    ,1 ,RL ,1 ,GSPL4,2  ,2,90       ,154.90      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:21:27,27 Jan 2025 09:21:27,2000000003946960,     ,27 Jan 2025 09:20:02,
157299  ,11,OPTIDX,BANKNIFTY ,30JAN2025,47000.00  ,PE,BANKNIFTY25JAN47000PE    ,1 ,RL ,1 ,GSPL4,2  ,2,30       ,114.50      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:21:36,27 Jan 2025 09:21:36,1800000003805006,     ,27 Jan 2025 09:20:00,
149982  ,11,OPTIDX,BANKNIFTY ,30JAN2025,46700.00  ,PE,BANKNIFTY25JAN46700PE    ,1 ,RL ,1 ,GSPL4,2  ,2,45       ,72.45       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:21:54,27 Jan 2025 09:21:54,2100000003553355,     ,27 Jan 2025 09:20:02,
150008  ,11,OPTIDX,BANKNIFTY ,30JAN2025,46700.00  ,PE,BANKNIFTY25JAN46700PE    ,1 ,RL ,1 ,GSPL4,2  ,2,45       ,72.00       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:21:54,27 Jan 2025 09:21:54,2100000003556359,     ,27 Jan 2025 09:20:02,
451736  ,11,OPTIDX,NIFTY     ,30JAN2025,22600.00  ,PE,NIFTY25JAN22600PE        ,1 ,RL ,1 ,GSPL4,2  ,2,150      ,52.30       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:23:16,27 Jan 2025 09:23:16,1200000001992836,     ,27 Jan 2025 09:17:01,
412386  ,11,OPTIDX,NIFTY     ,30JAN2025,22800.00  ,PE,NIFTY25JAN22800PE        ,1 ,RL ,1 ,GSPL4,2  ,2,50       ,102.05      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:24:56,27 Jan 2025 09:24:56,1000000002088143,     ,27 Jan 2025 09:17:01,
412387  ,11,OPTIDX,NIFTY     ,30JAN2025,22800.00  ,PE,NIFTY25JAN22800PE        ,1 ,RL ,1 ,GSPL4,2  ,2,25       ,102.05      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:24:56,27 Jan 2025 09:24:56,1000000002088143,     ,27 Jan 2025 09:17:01,
412389  ,11,OPTIDX,NIFTY     ,30JAN2025,22800.00  ,PE,NIFTY25JAN22800PE        ,1 ,RL ,1 ,GSPL4,2  ,2,50       ,102.05      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:24:56,27 Jan 2025 09:24:56,1000000002088143,     ,27 Jan 2025 09:17:01,
412394  ,11,OPTIDX,NIFTY     ,30JAN2025,22800.00  ,PE,NIFTY25JAN22800PE        ,1 ,RL ,1 ,GSPL4,2  ,2,25       ,102.05      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:24:56,27 Jan 2025 09:24:56,1000000002088143,     ,27 Jan 2025 09:17:01,
518594  ,11,OPTIDX,NIFTY     ,30JAN2025,22600.00  ,PE,NIFTY25JAN22600PE        ,1 ,RL ,1 ,GSPL4,2  ,2,150      ,50.45       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:25:00,27 Jan 2025 09:25:00,1200000009854064,     ,27 Jan 2025 09:25:00,
440522  ,11,OPTIDX,NIFTY     ,30JAN2025,22800.00  ,PE,NIFTY25JAN22800PE        ,1 ,RL ,1 ,GSPL4,2  ,2,150      ,102.10      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:25:54,27 Jan 2025 09:25:54,1000000010301229,     ,27 Jan 2025 09:25:04,
440594  ,11,OPTIDX,NIFTY     ,30JAN2025,22800.00  ,PE,NIFTY25JAN22800PE        ,1 ,RL ,1 ,GSPL4,2  ,2,150      ,102.00      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:25:54,27 Jan 2025 09:25:54,1000000010304344,     ,27 Jan 2025 09:25:04,
228849  ,11,OPTIDX,BANKNIFTY ,30JAN2025,48700.00  ,CE,BANKNIFTY25JAN48700CE    ,1 ,RL ,1 ,GSPL4,2  ,1,15       ,163.80      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:28:43,27 Jan 2025 09:28:43,1700000003893909,     ,27 Jan 2025 09:20:29,
228850  ,11,OPTIDX,BANKNIFTY ,30JAN2025,48700.00  ,CE,BANKNIFTY25JAN48700CE    ,1 ,RL ,1 ,GSPL4,2  ,1,30       ,163.80      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:28:43,27 Jan 2025 09:28:43,1700000003893909,     ,27 Jan 2025 09:20:29,
228851  ,11,OPTIDX,BANKNIFTY ,30JAN2025,48700.00  ,CE,BANKNIFTY25JAN48700CE    ,1 ,RL ,1 ,GSPL4,2  ,1,15       ,163.85      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:28:43,27 Jan 2025 09:28:43,1700000003893909,     ,27 Jan 2025 09:20:29,
228852  ,11,OPTIDX,BANKNIFTY ,30JAN2025,48700.00  ,CE,BANKNIFTY25JAN48700CE    ,1 ,RL ,1 ,GSPL4,2  ,1,15       ,163.85      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:28:43,27 Jan 2025 09:28:43,1700000003893909,     ,27 Jan 2025 09:20:29,
228853  ,11,OPTIDX,BANKNIFTY ,30JAN2025,48700.00  ,CE,BANKNIFTY25JAN48700CE    ,1 ,RL ,1 ,GSPL4,2  ,1,15       ,163.90      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:28:43,27 Jan 2025 09:28:43,1700000003893909,     ,27 Jan 2025 09:20:29,
255916  ,11,OPTIDX,BANKNIFTY ,30JAN2025,49100.00  ,CE,BANKNIFTY25JAN49100CE    ,1 ,RL ,1 ,GSPL4,2  ,1,30       ,86.30       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:28:43,27 Jan 2025 09:28:43,2100000000370328,     ,27 Jan 2025 09:15:39,
255917  ,11,OPTIDX,BANKNIFTY ,30JAN2025,49100.00  ,CE,BANKNIFTY25JAN49100CE    ,1 ,RL ,1 ,GSPL4,2  ,1,15       ,86.30       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:28:43,27 Jan 2025 09:28:43,2100000000370328,     ,27 Jan 2025 09:15:39,
255918  ,11,OPTIDX,BANKNIFTY ,30JAN2025,49100.00  ,CE,BANKNIFTY25JAN49100CE    ,1 ,RL ,1 ,GSPL4,2  ,1,15       ,86.35       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:28:43,27 Jan 2025 09:28:43,2100000000370328,     ,27 Jan 2025 09:15:39,
255919  ,11,OPTIDX,BANKNIFTY ,30JAN2025,49100.00  ,CE,BANKNIFTY25JAN49100CE    ,1 ,RL ,1 ,GSPL4,2  ,1,30       ,86.35       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:28:43,27 Jan 2025 09:28:43,2100000000370328,     ,27 Jan 2025 09:15:39,
228879  ,11,OPTIDX,BANKNIFTY ,30JAN2025,49300.00  ,CE,BANKNIFTY25JAN49300CE    ,1 ,RL ,1 ,GSPL4,2  ,1,45       ,62.25       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:28:43,27 Jan 2025 09:28:43,1700000000381838,     ,27 Jan 2025 09:15:40,
228880  ,11,OPTIDX,BANKNIFTY ,30JAN2025,49300.00  ,CE,BANKNIFTY25JAN49300CE    ,1 ,RL ,1 ,GSPL4,2  ,1,15       ,62.25       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:28:43,27 Jan 2025 09:28:43,1700000000381838,     ,27 Jan 2025 09:15:40,
228881  ,11,OPTIDX,BANKNIFTY ,30JAN2025,49300.00  ,CE,BANKNIFTY25JAN49300CE    ,1 ,RL ,1 ,GSPL4,2  ,1,30       ,62.30       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:28:43,27 Jan 2025 09:28:43,1700000000381838,     ,27 Jan 2025 09:15:40,
228978  ,11,OPTIDX,BANKNIFTY ,30JAN2025,48700.00  ,CE,BANKNIFTY25JAN48700CE    ,1 ,RL ,1 ,GSPL4,2  ,1,15       ,164.25      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:28:43,27 Jan 2025 09:28:43,1700000003896689,     ,27 Jan 2025 09:20:29,
228979  ,11,OPTIDX,BANKNIFTY ,30JAN2025,48700.00  ,CE,BANKNIFTY25JAN48700CE    ,1 ,RL ,1 ,GSPL4,2  ,1,15       ,164.25      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:28:43,27 Jan 2025 09:28:43,1700000003896689,     ,27 Jan 2025 09:20:29,
228980  ,11,OPTIDX,BANKNIFTY ,30JAN2025,48700.00  ,CE,BANKNIFTY25JAN48700CE    ,1 ,RL ,1 ,GSPL4,2  ,1,15       ,164.30      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:28:43,27 Jan 2025 09:28:43,1700000003896689,     ,27 Jan 2025 09:20:29,
228981  ,11,OPTIDX,BANKNIFTY ,30JAN2025,48700.00  ,CE,BANKNIFTY25JAN48700CE    ,1 ,RL ,1 ,GSPL4,2  ,1,15       ,164.35      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:28:43,27 Jan 2025 09:28:43,1700000003896689,     ,27 Jan 2025 09:20:29,
228982  ,11,OPTIDX,BANKNIFTY ,30JAN2025,48700.00  ,CE,BANKNIFTY25JAN48700CE    ,1 ,RL ,1 ,GSPL4,2  ,1,30       ,164.40      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:28:43,27 Jan 2025 09:28:43,1700000003896689,     ,27 Jan 2025 09:20:29,
229066  ,11,OPTIDX,BANKNIFTY ,30JAN2025,49300.00  ,CE,BANKNIFTY25JAN49300CE    ,1 ,RL ,1 ,GSPL4,2  ,1,30       ,62.60       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:28:43,27 Jan 2025 09:28:43,1700000000379654,     ,27 Jan 2025 09:15:39,
229067  ,11,OPTIDX,BANKNIFTY ,30JAN2025,49300.00  ,CE,BANKNIFTY25JAN49300CE    ,1 ,RL ,1 ,GSPL4,2  ,1,30       ,62.60       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:28:43,27 Jan 2025 09:28:43,1700000000379654,     ,27 Jan 2025 09:15:39,
229068  ,11,OPTIDX,BANKNIFTY ,30JAN2025,49300.00  ,CE,BANKNIFTY25JAN49300CE    ,1 ,RL ,1 ,GSPL4,2  ,1,30       ,62.70       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:28:43,27 Jan 2025 09:28:43,1700000000379654,     ,27 Jan 2025 09:15:39,
521634  ,11,OPTIDX,NIFTY     ,30JAN2025,23100.00  ,CE,NIFTY25JAN23100CE        ,1 ,RL ,1 ,GSPL4,2  ,1,125      ,114.70      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:28:43,27 Jan 2025 09:28:43,1000000002305207,     ,27 Jan 2025 09:17:11,
521635  ,11,OPTIDX,NIFTY     ,30JAN2025,23100.00  ,CE,NIFTY25JAN23100CE        ,1 ,RL ,1 ,GSPL4,2  ,1,25       ,114.70      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:28:43,27 Jan 2025 09:28:43,1000000002305207,     ,27 Jan 2025 09:17:11,
521636  ,11,OPTIDX,NIFTY     ,30JAN2025,23100.00  ,CE,NIFTY25JAN23100CE        ,1 ,RL ,1 ,GSPL4,2  ,1,25       ,114.70      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:28:43,27 Jan 2025 09:28:43,1000000002305948,     ,27 Jan 2025 09:17:11,
521637  ,11,OPTIDX,NIFTY     ,30JAN2025,23100.00  ,CE,NIFTY25JAN23100CE        ,1 ,RL ,1 ,GSPL4,2  ,1,25       ,114.70      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:28:43,27 Jan 2025 09:28:43,1000000002305948,     ,27 Jan 2025 09:17:11,
521638  ,11,OPTIDX,NIFTY     ,30JAN2025,23100.00  ,CE,NIFTY25JAN23100CE        ,1 ,RL ,1 ,GSPL4,2  ,1,100      ,114.70      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:28:43,27 Jan 2025 09:28:43,1000000002305948,     ,27 Jan 2025 09:17:11,
521698  ,11,OPTIDX,NIFTY     ,30JAN2025,23100.00  ,CE,NIFTY25JAN23100CE        ,1 ,RL ,1 ,GSPL4,2  ,1,100      ,114.75      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:28:44,27 Jan 2025 09:28:44,1000000006184686,     ,27 Jan 2025 09:21:08,
521699  ,11,OPTIDX,NIFTY     ,30JAN2025,23100.00  ,CE,NIFTY25JAN23100CE        ,1 ,RL ,1 ,GSPL4,2  ,1,50       ,114.75      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:28:44,27 Jan 2025 09:28:44,1000000006184686,     ,27 Jan 2025 09:21:08,
229140  ,11,OPTIDX,BANKNIFTY ,30JAN2025,48700.00  ,CE,BANKNIFTY25JAN48700CE    ,1 ,RL ,1 ,GSPL4,2  ,1,15       ,164.50      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:28:44,27 Jan 2025 09:28:44,1700000003600654,     ,27 Jan 2025 09:20:03,
229141  ,11,OPTIDX,BANKNIFTY ,30JAN2025,48700.00  ,CE,BANKNIFTY25JAN48700CE    ,1 ,RL ,1 ,GSPL4,2  ,1,75       ,164.60      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:28:44,27 Jan 2025 09:28:44,1700000003600654,     ,27 Jan 2025 09:20:03,
256055  ,11,OPTIDX,BANKNIFTY ,30JAN2025,48500.00  ,CE,BANKNIFTY25JAN48500CE    ,1 ,RL ,1 ,GSPL4,2  ,1,15       ,222.45      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:28:44,27 Jan 2025 09:28:44,2100000001762734,     ,27 Jan 2025 09:17:34,
256056  ,11,OPTIDX,BANKNIFTY ,30JAN2025,48500.00  ,CE,BANKNIFTY25JAN48500CE    ,1 ,RL ,1 ,GSPL4,2  ,1,30       ,222.50      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:28:44,27 Jan 2025 09:28:44,2100000001762734,     ,27 Jan 2025 09:17:34,
256057  ,11,OPTIDX,BANKNIFTY ,30JAN2025,48500.00  ,CE,BANKNIFTY25JAN48500CE    ,1 ,RL ,1 ,GSPL4,2  ,1,30       ,222.60      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:28:44,27 Jan 2025 09:28:44,2100000001762734,     ,27 Jan 2025 09:17:34,
256058  ,11,OPTIDX,BANKNIFTY ,30JAN2025,48500.00  ,CE,BANKNIFTY25JAN48500CE    ,1 ,RL ,1 ,GSPL4,2  ,1,15       ,222.60      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:28:44,27 Jan 2025 09:28:44,2100000001762734,     ,27 Jan 2025 09:17:34,
344332  ,11,OPTIDX,BANKNIFTY ,30JAN2025,49200.00  ,CE,BANKNIFTY25JAN49200CE    ,1 ,RL ,1 ,GSPL4,2  ,1,90       ,72.75       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:28:44,27 Jan 2025 09:28:44,1600000000523107,     ,27 Jan 2025 09:15:40,
229219  ,11,OPTIDX,BANKNIFTY ,30JAN2025,47500.00  ,PE,BANKNIFTY25JAN47500PE    ,1 ,RL ,1 ,GSPL4,2  ,1,15       ,229.90      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:28:44,27 Jan 2025 09:28:44,1700000000404882,     ,27 Jan 2025 09:15:42,
229220  ,11,OPTIDX,BANKNIFTY ,30JAN2025,47500.00  ,PE,BANKNIFTY25JAN47500PE    ,1 ,RL ,1 ,GSPL4,2  ,1,15       ,229.95      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:28:44,27 Jan 2025 09:28:44,1700000000404882,     ,27 Jan 2025 09:15:42,
229221  ,11,OPTIDX,BANKNIFTY ,30JAN2025,47500.00  ,PE,BANKNIFTY25JAN47500PE    ,1 ,RL ,1 ,GSPL4,2  ,1,30       ,229.95      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:28:44,27 Jan 2025 09:28:44,1700000000404882,     ,27 Jan 2025 09:15:42,
229222  ,11,OPTIDX,BANKNIFTY ,30JAN2025,47500.00  ,PE,BANKNIFTY25JAN47500PE    ,1 ,RL ,1 ,GSPL4,2  ,1,30       ,229.95      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:28:44,27 Jan 2025 09:28:44,1700000000404882,     ,27 Jan 2025 09:15:42,
264650  ,11,OPTIDX,BANKNIFTY ,30JAN2025,49400.00  ,CE,BANKNIFTY25JAN49400CE    ,1 ,RL ,1 ,GSPL4,2  ,1,45       ,54.00       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:28:44,27 Jan 2025 09:28:44,1800000000435416,     ,27 Jan 2025 09:15:40,
264651  ,11,OPTIDX,BANKNIFTY ,30JAN2025,49400.00  ,CE,BANKNIFTY25JAN49400CE    ,1 ,RL ,1 ,GSPL4,2  ,1,15       ,54.00       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:28:44,27 Jan 2025 09:28:44,1800000000435416,     ,27 Jan 2025 09:15:40,
264652  ,11,OPTIDX,BANKNIFTY ,30JAN2025,49400.00  ,CE,BANKNIFTY25JAN49400CE    ,1 ,RL ,1 ,GSPL4,2  ,1,15       ,54.00       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:28:44,27 Jan 2025 09:28:44,1800000000435416,     ,27 Jan 2025 09:15:40,
264653  ,11,OPTIDX,BANKNIFTY ,30JAN2025,49400.00  ,CE,BANKNIFTY25JAN49400CE    ,1 ,RL ,1 ,GSPL4,2  ,1,15       ,54.00       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:28:44,27 Jan 2025 09:28:44,1800000000435416,     ,27 Jan 2025 09:15:40,
521908  ,11,OPTIDX,NIFTY     ,30JAN2025,23100.00  ,CE,NIFTY25JAN23100CE        ,1 ,RL ,1 ,GSPL4,2  ,1,100      ,114.90      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:28:44,27 Jan 2025 09:28:44,1000000002304387,     ,27 Jan 2025 09:17:11,
521909  ,11,OPTIDX,NIFTY     ,30JAN2025,23100.00  ,CE,NIFTY25JAN23100CE        ,1 ,RL ,1 ,GSPL4,2  ,1,50       ,114.90      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:28:44,27 Jan 2025 09:28:44,1000000002304387,     ,27 Jan 2025 09:17:11,
229291  ,11,OPTIDX,BANKNIFTY ,30JAN2025,49300.00  ,CE,BANKNIFTY25JAN49300CE    ,1 ,RL ,1 ,GSPL4,2  ,1,30       ,62.80       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:28:44,27 Jan 2025 09:28:44,1700000000357813,     ,27 Jan 2025 09:15:38,
229292  ,11,OPTIDX,BANKNIFTY ,30JAN2025,49300.00  ,CE,BANKNIFTY25JAN49300CE    ,1 ,RL ,1 ,GSPL4,2  ,1,15       ,62.85       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:28:44,27 Jan 2025 09:28:44,1700000000357813,     ,27 Jan 2025 09:15:38,
229293  ,11,OPTIDX,BANKNIFTY ,30JAN2025,49300.00  ,CE,BANKNIFTY25JAN49300CE    ,1 ,RL ,1 ,GSPL4,2  ,1,30       ,62.85       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:28:44,27 Jan 2025 09:28:44,1700000000357813,     ,27 Jan 2025 09:15:38,
229294  ,11,OPTIDX,BANKNIFTY ,30JAN2025,49300.00  ,CE,BANKNIFTY25JAN49300CE    ,1 ,RL ,1 ,GSPL4,2  ,1,15       ,62.85       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:28:44,27 Jan 2025 09:28:44,1700000000357813,     ,27 Jan 2025 09:15:38,
264692  ,11,OPTIDX,BANKNIFTY ,30JAN2025,49400.00  ,CE,BANKNIFTY25JAN49400CE    ,1 ,RL ,1 ,GSPL4,2  ,1,90       ,53.95       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:28:44,27 Jan 2025 09:28:44,1800000000373318,     ,27 Jan 2025 09:15:35,
229340  ,11,OPTIDX,BANKNIFTY ,30JAN2025,49300.00  ,CE,BANKNIFTY25JAN49300CE    ,1 ,RL ,1 ,GSPL4,2  ,1,30       ,63.00       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:28:44,27 Jan 2025 09:28:44,1700000000358207,     ,27 Jan 2025 09:15:38,
229341  ,11,OPTIDX,BANKNIFTY ,30JAN2025,49300.00  ,CE,BANKNIFTY25JAN49300CE    ,1 ,RL ,1 ,GSPL4,2  ,1,45       ,63.00       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:28:44,27 Jan 2025 09:28:44,1700000000358207,     ,27 Jan 2025 09:15:38,
229342  ,11,OPTIDX,BANKNIFTY ,30JAN2025,49300.00  ,CE,BANKNIFTY25JAN49300CE    ,1 ,RL ,1 ,GSPL4,2  ,1,15       ,63.00       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:28:44,27 Jan 2025 09:28:44,1700000000358207,     ,27 Jan 2025 09:15:38,
522035  ,11,OPTIDX,NIFTY     ,30JAN2025,23100.00  ,CE,NIFTY25JAN23100CE        ,1 ,RL ,1 ,GSPL4,2  ,1,50       ,115.00      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:28:44,27 Jan 2025 09:28:44,1000000006184850,     ,27 Jan 2025 09:21:08,
522036  ,11,OPTIDX,NIFTY     ,30JAN2025,23100.00  ,CE,NIFTY25JAN23100CE        ,1 ,RL ,1 ,GSPL4,2  ,1,75       ,115.00      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:28:44,27 Jan 2025 09:28:44,1000000006184850,     ,27 Jan 2025 09:21:08,
617180  ,11,OPTIDX,NIFTY     ,30JAN2025,22700.00  ,PE,NIFTY25JAN22700PE        ,1 ,RL ,1 ,GSPL4,2  ,1,125      ,70.50       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:28:44,27 Jan 2025 09:28:44,1400000006123168,     ,27 Jan 2025 09:21:19,
522037  ,11,OPTIDX,NIFTY     ,30JAN2025,23100.00  ,CE,NIFTY25JAN23100CE        ,1 ,RL ,1 ,GSPL4,2  ,1,25       ,115.00      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:28:44,27 Jan 2025 09:28:44,1000000006184850,     ,27 Jan 2025 09:21:08,
617181  ,11,OPTIDX,NIFTY     ,30JAN2025,22700.00  ,PE,NIFTY25JAN22700PE        ,1 ,RL ,1 ,GSPL4,2  ,1,25       ,70.50       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:28:44,27 Jan 2025 09:28:44,1400000006123168,     ,27 Jan 2025 09:21:19,
617191  ,11,OPTIDX,NIFTY     ,30JAN2025,23300.00  ,CE,NIFTY25JAN23300CE        ,1 ,RL ,1 ,GSPL4,2  ,1,75       ,52.75       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:28:44,27 Jan 2025 09:28:44,1400000000699933,     ,27 Jan 2025 09:15:41,
617192  ,11,OPTIDX,NIFTY     ,30JAN2025,23300.00  ,CE,NIFTY25JAN23300CE        ,1 ,RL ,1 ,GSPL4,2  ,1,75       ,52.75       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:28:44,27 Jan 2025 09:28:44,1400000000699933,     ,27 Jan 2025 09:15:41,
522105  ,11,OPTIDX,NIFTY     ,30JAN2025,23400.00  ,CE,NIFTY25JAN23400CE        ,1 ,RL ,1 ,GSPL4,2  ,1,150      ,34.25       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:28:44,27 Jan 2025 09:28:44,1000000000679493,     ,27 Jan 2025 09:15:35,
522106  ,11,OPTIDX,NIFTY     ,30JAN2025,23400.00  ,CE,NIFTY25JAN23400CE        ,1 ,RL ,1 ,GSPL4,2  ,1,150      ,34.25       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:28:44,27 Jan 2025 09:28:44,1000000000704359,     ,27 Jan 2025 09:15:37,
522124  ,11,OPTIDX,NIFTY     ,30JAN2025,23400.00  ,CE,NIFTY25JAN23400CE        ,1 ,RL ,1 ,GSPL4,2  ,1,150      ,34.15       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:28:44,27 Jan 2025 09:28:44,1000000000776771,     ,27 Jan 2025 09:15:41,
264784  ,11,OPTIDX,BANKNIFTY ,30JAN2025,49400.00  ,CE,BANKNIFTY25JAN49400CE    ,1 ,RL ,1 ,GSPL4,2  ,1,15       ,53.95       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:28:44,27 Jan 2025 09:28:44,1800000000372992,     ,27 Jan 2025 09:15:35,
264785  ,11,OPTIDX,BANKNIFTY ,30JAN2025,49400.00  ,CE,BANKNIFTY25JAN49400CE    ,1 ,RL ,1 ,GSPL4,2  ,1,15       ,53.95       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:28:44,27 Jan 2025 09:28:44,1800000000372992,     ,27 Jan 2025 09:15:35,
264786  ,11,OPTIDX,BANKNIFTY ,30JAN2025,49400.00  ,CE,BANKNIFTY25JAN49400CE    ,1 ,RL ,1 ,GSPL4,2  ,1,15       ,53.95       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:28:44,27 Jan 2025 09:28:44,1800000000372992,     ,27 Jan 2025 09:15:35,
264787  ,11,OPTIDX,BANKNIFTY ,30JAN2025,49400.00  ,CE,BANKNIFTY25JAN49400CE    ,1 ,RL ,1 ,GSPL4,2  ,1,15       ,53.95       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:28:44,27 Jan 2025 09:28:44,1800000000372992,     ,27 Jan 2025 09:15:35,
264788  ,11,OPTIDX,BANKNIFTY ,30JAN2025,49400.00  ,CE,BANKNIFTY25JAN49400CE    ,1 ,RL ,1 ,GSPL4,2  ,1,30       ,54.00       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:28:44,27 Jan 2025 09:28:44,1800000000372992,     ,27 Jan 2025 09:15:35,
617293  ,11,OPTIDX,NIFTY     ,30JAN2025,23000.00  ,PE,NIFTY25JAN23000PE        ,1 ,RL ,1 ,GSPL4,2  ,1,25       ,182.00      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:28:44,27 Jan 2025 09:28:44,1400000000621345,     ,27 Jan 2025 09:15:36,
617294  ,11,OPTIDX,NIFTY     ,30JAN2025,23000.00  ,PE,NIFTY25JAN23000PE        ,1 ,RL ,1 ,GSPL4,2  ,1,25       ,182.00      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:28:44,27 Jan 2025 09:28:44,1400000000621345,     ,27 Jan 2025 09:15:36,
617295  ,11,OPTIDX,NIFTY     ,30JAN2025,23000.00  ,PE,NIFTY25JAN23000PE        ,1 ,RL ,1 ,GSPL4,2  ,1,25       ,182.00      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:28:44,27 Jan 2025 09:28:44,1400000000621345,     ,27 Jan 2025 09:15:36,
617298  ,11,OPTIDX,NIFTY     ,30JAN2025,23300.00  ,CE,NIFTY25JAN23300CE        ,1 ,RL ,1 ,GSPL4,2  ,1,25       ,52.70       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:28:44,27 Jan 2025 09:28:44,1400000000696154,     ,27 Jan 2025 09:15:41,
617299  ,11,OPTIDX,NIFTY     ,30JAN2025,23300.00  ,CE,NIFTY25JAN23300CE        ,1 ,RL ,1 ,GSPL4,2  ,1,25       ,52.70       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:28:44,27 Jan 2025 09:28:44,1400000000696154,     ,27 Jan 2025 09:15:41,
617296  ,11,OPTIDX,NIFTY     ,30JAN2025,23000.00  ,PE,NIFTY25JAN23000PE        ,1 ,RL ,1 ,GSPL4,2  ,1,25       ,182.00      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:28:44,27 Jan 2025 09:28:44,1400000000621345,     ,27 Jan 2025 09:15:36,
617297  ,11,OPTIDX,NIFTY     ,30JAN2025,23000.00  ,PE,NIFTY25JAN23000PE        ,1 ,RL ,1 ,GSPL4,2  ,1,50       ,182.05      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:28:44,27 Jan 2025 09:28:44,1400000000621345,     ,27 Jan 2025 09:15:36,
617300  ,11,OPTIDX,NIFTY     ,30JAN2025,23300.00  ,CE,NIFTY25JAN23300CE        ,1 ,RL ,1 ,GSPL4,2  ,1,100      ,52.70       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:28:44,27 Jan 2025 09:28:44,1400000000696154,     ,27 Jan 2025 09:15:41,
522170  ,11,OPTIDX,NIFTY     ,30JAN2025,23400.00  ,CE,NIFTY25JAN23400CE        ,1 ,RL ,1 ,GSPL4,2  ,1,125      ,34.20       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:28:44,27 Jan 2025 09:28:44,1000000000705682,     ,27 Jan 2025 09:15:37,
522171  ,11,OPTIDX,NIFTY     ,30JAN2025,23400.00  ,CE,NIFTY25JAN23400CE        ,1 ,RL ,1 ,GSPL4,2  ,1,25       ,34.20       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:28:44,27 Jan 2025 09:28:44,1000000000705682,     ,27 Jan 2025 09:15:37,
617308  ,11,OPTIDX,NIFTY     ,30JAN2025,23300.00  ,CE,NIFTY25JAN23300CE        ,1 ,RL ,1 ,GSPL4,2  ,1,50       ,52.75       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:28:44,27 Jan 2025 09:28:44,1400000000697113,     ,27 Jan 2025 09:15:41,
617309  ,11,OPTIDX,NIFTY     ,30JAN2025,23300.00  ,CE,NIFTY25JAN23300CE        ,1 ,RL ,1 ,GSPL4,2  ,1,100      ,52.75       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:28:44,27 Jan 2025 09:28:44,1400000000697113,     ,27 Jan 2025 09:15:41,
231406  ,11,OPTIDX,BANKNIFTY ,30JAN2025,46900.00  ,PE,BANKNIFTY25JAN46900PE    ,1 ,RL ,1 ,GSPL4,2  ,1,15       ,94.00       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:28:55,27 Jan 2025 09:28:55,1700000002204169,     ,27 Jan 2025 09:18:07,
231407  ,11,OPTIDX,BANKNIFTY ,30JAN2025,46900.00  ,PE,BANKNIFTY25JAN46900PE    ,1 ,RL ,1 ,GSPL4,2  ,1,15       ,94.00       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:28:55,27 Jan 2025 09:28:55,1700000002204169,     ,27 Jan 2025 09:18:07,
231408  ,11,OPTIDX,BANKNIFTY ,30JAN2025,46900.00  ,PE,BANKNIFTY25JAN46900PE    ,1 ,RL ,1 ,GSPL4,2  ,1,15       ,94.05       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:28:55,27 Jan 2025 09:28:55,1700000002204169,     ,27 Jan 2025 09:18:07,
258073  ,11,OPTIDX,BANKNIFTY ,30JAN2025,49700.00  ,CE,BANKNIFTY25JAN49700CE    ,1 ,RL ,1 ,GSPL4,2  ,1,15       ,34.45       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:28:55,27 Jan 2025 09:28:55,2100000000348552,     ,27 Jan 2025 09:15:37,
258074  ,11,OPTIDX,BANKNIFTY ,30JAN2025,49700.00  ,CE,BANKNIFTY25JAN49700CE    ,1 ,RL ,1 ,GSPL4,2  ,1,15       ,34.50       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:28:55,27 Jan 2025 09:28:55,2100000000348552,     ,27 Jan 2025 09:15:37,
258075  ,11,OPTIDX,BANKNIFTY ,30JAN2025,49700.00  ,CE,BANKNIFTY25JAN49700CE    ,1 ,RL ,1 ,GSPL4,2  ,1,15       ,34.50       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:28:55,27 Jan 2025 09:28:55,2100000000348552,     ,27 Jan 2025 09:15:37,
271916  ,11,OPTIDX,BANKNIFTY ,30JAN2025,49000.00  ,CE,BANKNIFTY25JAN49000CE    ,1 ,RL ,1 ,GSPL4,2  ,1,15       ,102.25      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:28:55,27 Jan 2025 09:28:55,2000000004263306,     ,27 Jan 2025 09:20:28,
271917  ,11,OPTIDX,BANKNIFTY ,30JAN2025,49000.00  ,CE,BANKNIFTY25JAN49000CE    ,1 ,RL ,1 ,GSPL4,2  ,1,30       ,102.25      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:28:55,27 Jan 2025 09:28:55,2000000004263306,     ,27 Jan 2025 09:20:28,
197573  ,11,OPTIDX,BANKNIFTY ,30JAN2025,48900.00  ,CE,BANKNIFTY25JAN48900CE    ,1 ,RL ,1 ,GSPL4,2  ,1,15       ,120.10      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:28:55,27 Jan 2025 09:28:55,1900000003280091,     ,27 Jan 2025 09:19:48,
197574  ,11,OPTIDX,BANKNIFTY ,30JAN2025,48900.00  ,CE,BANKNIFTY25JAN48900CE    ,1 ,RL ,1 ,GSPL4,2  ,1,30       ,120.25      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:28:55,27 Jan 2025 09:28:55,1900000003280091,     ,27 Jan 2025 09:19:48,
271937  ,11,OPTIDX,BANKNIFTY ,30JAN2025,49000.00  ,CE,BANKNIFTY25JAN49000CE    ,1 ,RL ,1 ,GSPL4,2  ,1,15       ,102.15      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:28:55,27 Jan 2025 09:28:55,2000000004263216,     ,27 Jan 2025 09:20:28,
271938  ,11,OPTIDX,BANKNIFTY ,30JAN2025,49000.00  ,CE,BANKNIFTY25JAN49000CE    ,1 ,RL ,1 ,GSPL4,2  ,1,15       ,102.20      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:28:55,27 Jan 2025 09:28:55,2000000004263216,     ,27 Jan 2025 09:20:28,
271939  ,11,OPTIDX,BANKNIFTY ,30JAN2025,49000.00  ,CE,BANKNIFTY25JAN49000CE    ,1 ,RL ,1 ,GSPL4,2  ,1,15       ,102.20      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:28:55,27 Jan 2025 09:28:55,2000000004263216,     ,27 Jan 2025 09:20:28,
197602  ,11,OPTIDX,BANKNIFTY ,30JAN2025,49500.00  ,CE,BANKNIFTY25JAN49500CE    ,1 ,RL ,1 ,GSPL4,2  ,1,15       ,46.10       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:28:55,27 Jan 2025 09:28:55,1900000000372292,     ,27 Jan 2025 09:15:40,
258095  ,11,OPTIDX,BANKNIFTY ,30JAN2025,49700.00  ,CE,BANKNIFTY25JAN49700CE    ,1 ,RL ,1 ,GSPL4,2  ,1,30       ,34.50       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:28:55,27 Jan 2025 09:28:55,2100000000327678,     ,27 Jan 2025 09:15:35,
197603  ,11,OPTIDX,BANKNIFTY ,30JAN2025,49500.00  ,CE,BANKNIFTY25JAN49500CE    ,1 ,RL ,1 ,GSPL4,2  ,1,30       ,46.10       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:28:55,27 Jan 2025 09:28:55,1900000000372292,     ,27 Jan 2025 09:15:40,
258096  ,11,OPTIDX,BANKNIFTY ,30JAN2025,49700.00  ,CE,BANKNIFTY25JAN49700CE    ,1 ,RL ,1 ,GSPL4,2  ,1,15       ,34.50       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:28:55,27 Jan 2025 09:28:55,2100000000327678,     ,27 Jan 2025 09:15:35,
267090  ,11,OPTIDX,BANKNIFTY ,30JAN2025,48800.00  ,CE,BANKNIFTY25JAN48800CE    ,1 ,RL ,1 ,GSPL4,2  ,1,45       ,141.40      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:28:56,27 Jan 2025 09:28:56,1800000003728322,     ,27 Jan 2025 09:19:54,
258147  ,11,OPTIDX,BANKNIFTY ,30JAN2025,49700.00  ,CE,BANKNIFTY25JAN49700CE    ,1 ,RL ,1 ,GSPL4,2  ,1,45       ,34.65       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:28:56,27 Jan 2025 09:28:56,2100000000328846,     ,27 Jan 2025 09:15:35,
258148  ,11,OPTIDX,BANKNIFTY ,30JAN2025,49100.00  ,CE,BANKNIFTY25JAN49100CE    ,1 ,RL ,1 ,GSPL4,2  ,1,45       ,86.75       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:28:56,27 Jan 2025 09:28:56,2100000002293074,     ,27 Jan 2025 09:18:17,
267096  ,11,OPTIDX,BANKNIFTY ,30JAN2025,49400.00  ,CE,BANKNIFTY25JAN49400CE    ,1 ,RL ,1 ,GSPL4,2  ,1,45       ,53.55       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:28:56,27 Jan 2025 09:28:56,1800000000414526,     ,27 Jan 2025 09:15:39,
656969  ,11,OPTIDX,NIFTY     ,30JAN2025,22900.00  ,CE,NIFTY25JAN22900CE        ,1 ,RL ,1 ,GSPL4,2  ,1,50       ,218.30      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:29:00,27 Jan 2025 09:29:00,1200000014340463,     ,27 Jan 2025 09:29:00,
656970  ,11,OPTIDX,NIFTY     ,30JAN2025,22900.00  ,CE,NIFTY25JAN22900CE        ,1 ,RL ,1 ,GSPL4,2  ,1,25       ,218.35      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:29:00,27 Jan 2025 09:29:00,1200000014340463,     ,27 Jan 2025 09:29:00,
656971  ,11,OPTIDX,NIFTY     ,30JAN2025,22900.00  ,CE,NIFTY25JAN22900CE        ,1 ,RL ,1 ,GSPL4,2  ,1,75       ,218.35      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:29:00,27 Jan 2025 09:29:00,1200000014340463,     ,27 Jan 2025 09:29:00,
252760  ,11,OPTIDX,NIFTY     ,30JAN2025,23050.00  ,PE,NIFTY25JAN23050PE        ,1 ,RL ,1 ,GSPL4,2  ,2,150      ,205.00      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:29:00,27 Jan 2025 09:29:00,1500000009772235,     ,27 Jan 2025 09:29:00,
271547  ,11,OPTIDX,BANKNIFTY ,30JAN2025,49100.00  ,CE,BANKNIFTY25JAN49100CE    ,1 ,RL ,1 ,GSPL4,2  ,2,45       ,83.40       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:30:04,27 Jan 2025 09:30:04,2100000010278978,     ,27 Jan 2025 09:30:00,
271557  ,11,OPTIDX,BANKNIFTY ,30JAN2025,49100.00  ,CE,BANKNIFTY25JAN49100CE    ,1 ,RL ,1 ,GSPL4,2  ,2,15       ,83.65       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:30:04,27 Jan 2025 09:30:04,2100000010279254,     ,27 Jan 2025 09:30:00,
271558  ,11,OPTIDX,BANKNIFTY ,30JAN2025,49100.00  ,CE,BANKNIFTY25JAN49100CE    ,1 ,RL ,1 ,GSPL4,2  ,2,30       ,83.40       ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:30:04,27 Jan 2025 09:30:04,2100000010279254,     ,27 Jan 2025 09:30:00,
246938  ,11,OPTIDX,BANKNIFTY ,30JAN2025,48700.00  ,CE,BANKNIFTY25JAN48700CE    ,1 ,RL ,1 ,GSPL4,2  ,2,90       ,155.30      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:30:16,27 Jan 2025 09:30:16,1700000006890876,     ,27 Jan 2025 09:25:00,
247011  ,11,OPTIDX,BANKNIFTY ,30JAN2025,48700.00  ,CE,BANKNIFTY25JAN48700CE    ,1 ,RL ,1 ,GSPL4,2  ,2,30       ,155.35      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:30:16,27 Jan 2025 09:30:16,1700000006894583,     ,27 Jan 2025 09:25:00,
247012  ,11,OPTIDX,BANKNIFTY ,30JAN2025,48700.00  ,CE,BANKNIFTY25JAN48700CE    ,1 ,RL ,1 ,GSPL4,2  ,2,60       ,155.30      ,2,PRO1      ,13016       ,O    ,Uncover,27 Jan 2025 09:30:16,27 Jan 2025 09:30:16,1700000006894583,     ,27 Jan 2025 09:25:00,
